BRL1 Historical Data

BRL1 Page 10
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.197
+0.00%
$ 1.32 million $ 522,625
6:45 PM $ 0.197
+0.00%
$ 1.32 million $ 522,625
6:44 PM $ 0.197
+0.00%
$ 1.32 million $ 522,625
6:43 PM $ 0.197
+0.00%
$ 1.32 million $ 537,621
6:42 PM $ 0.197
+0.00%
$ 1.32 million $ 537,621
6:41 PM $ 0.197
+0.00%
$ 1.32 million $ 537,621
6:40 PM $ 0.197
+0.00%
$ 1.32 million $ 537,621
6:39 PM $ 0.197
-0.01%
$ 1.32 million $ 557,706
6:38 PM $ 0.197
+0.00%
$ 1.32 million $ 557,706
6:37 PM $ 0.197
+0.00%
$ 1.32 million $ 557,706
6:36 PM $ 0.197
+0.00%
$ 1.32 million $ 557,706
6:35 PM $ 0.197
+0.00%
$ 1.32 million $ 557,570
6:34 PM $ 0.197
+0.00%
$ 1.32 million $ 557,570
6:33 PM $ 0.197
+0.00%
$ 1.32 million $ 557,570
6:32 PM $ 0.197
+0.00%
$ 1.32 million $ 557,570
6:31 PM $ 0.197
+0.00%
$ 1.32 million $ 557,570
6:30 PM $ 0.197
+0.01%
$ 1.32 million $ 557,435
6:29 PM $ 0.197
+0.00%
$ 1.32 million $ 557,435
6:28 PM $ 0.197
+0.00%
$ 1.32 million $ 557,435
6:27 PM $ 0.197
+0.00%
$ 1.32 million $ 557,435
6:26 PM $ 0.197
+0.00%
$ 1.32 million $ 557,435
6:25 PM $ 0.197
+0.00%
$ 1.32 million $ 557,435
6:24 PM $ 0.197
+0.00%
$ 1.32 million $ 557,435
6:23 PM $ 0.197
+0.00%
$ 1.32 million $ 557,435
6:22 PM $ 0.197
+0.01%
$ 1.32 million $ 557,435
6:21 PM $ 0.197
+0.00%
$ 1.32 million $ 572,436
6:20 PM $ 0.197
+0.00%
$ 1.32 million $ 572,436
6:19 PM $ 0.197
+0.00%
$ 1.32 million $ 572,436
6:18 PM $ 0.197
+0.00%
$ 1.32 million $ 572,436
6:17 PM $ 0.197
+0.01%
$ 1.32 million $ 572,720
6:16 PM $ 0.197
+0.00%
$ 1.32 million $ 572,720
6:15 PM $ 0.197
+0.00%
$ 1.32 million $ 572,720
6:14 PM $ 0.197
+0.00%
$ 1.32 million $ 572,720
6:13 PM $ 0.197
+0.00%
$ 1.32 million $ 572,720
6:12 PM $ 0.197
+0.00%
$ 1.32 million $ 572,720
6:11 PM $ 0.197
+0.00%
$ 1.32 million $ 572,789
6:10 PM $ 0.197
+0.00%
$ 1.32 million $ 572,789
6:09 PM $ 0.197
+0.00%
$ 1.32 million $ 572,815
6:08 PM $ 0.197
+0.00%
$ 1.32 million $ 572,815
6:07 PM $ 0.197
+0.00%
$ 1.32 million $ 572,815
6:06 PM $ 0.197
+0.00%
$ 1.32 million $ 572,985
6:05 PM $ 0.197
-0.01%
$ 1.32 million $ 572,985
6:04 PM $ 0.197
+0.01%
$ 1.32 million $ 573,208
6:03 PM $ 0.197
+0.00%
$ 1.32 million $ 573,484
6:02 PM $ 0.197
+0.00%
$ 1.32 million $ 573,484
6:01 PM $ 0.197
+0.00%
$ 1.32 million $ 573,484
6:00 PM $ 0.197
+0.00%
$ 1.32 million $ 573,660
5:59 PM $ 0.197
+0.00%
$ 1.32 million $ 573,660
5:58 PM $ 0.197
+0.00%
$ 1.32 million $ 573,660
5:57 PM $ 0.197
+0.00%
$ 1.32 million $ 573,660