BRL1 Historical Data

BRL1
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.197
+0.00%
$ 1.32 million $ 832,421
2:50 PM $ 0.197
+0.00%
$ 1.32 million $ 832,383
2:49 PM $ 0.197
+0.00%
$ 1.32 million $ 832,355
2:48 PM $ 0.197
+0.00%
$ 1.32 million $ 832,238
2:47 PM $ 0.197
+0.00%
$ 1.32 million $ 832,494
2:46 PM $ 0.197
+0.00%
$ 1.32 million $ 832,494
2:45 PM $ 0.197
+0.00%
$ 1.32 million $ 820,601
2:44 PM $ 0.197
+0.00%
$ 1.32 million $ 820,797
2:43 PM $ 0.197
+0.00%
$ 1.32 million $ 820,797
2:42 PM $ 0.197
+0.00%
$ 1.32 million $ 820,797
2:41 PM $ 0.197
-0.06%
$ 1.32 million $ 821,355
2:40 PM $ 0.197
+0.00%
$ 1.32 million $ 817,481
2:39 PM $ 0.197
+0.00%
$ 1.32 million $ 817,640
2:38 PM $ 0.197
+0.00%
$ 1.32 million $ 817,640
2:37 PM $ 0.197
+0.00%
$ 1.32 million $ 817,640
2:36 PM $ 0.197
+0.00%
$ 1.32 million $ 817,640
2:35 PM $ 0.197
+0.00%
$ 1.32 million $ 817,640
2:34 PM $ 0.197
+0.00%
$ 1.32 million $ 817,640
2:33 PM $ 0.197
+0.00%
$ 1.32 million $ 817,640
2:32 PM $ 0.197
+0.00%
$ 1.32 million $ 817,640
2:31 PM $ 0.197
+0.00%
$ 1.32 million $ 817,640
2:30 PM $ 0.197
+0.00%
$ 1.32 million $ 817,640
2:29 PM $ 0.197
+0.00%
$ 1.32 million $ 817,640
2:28 PM $ 0.197
+0.00%
$ 1.32 million $ 817,640
2:27 PM $ 0.197
+0.00%
$ 1.32 million $ 817,640
2:26 PM $ 0.197
+0.00%
$ 1.32 million $ 817,640
2:25 PM $ 0.197
+0.00%
$ 1.32 million $ 817,640
2:24 PM $ 0.197
+0.00%
$ 1.32 million $ 817,640
2:23 PM $ 0.197
+0.05%
$ 1.32 million $ 817,199
2:22 PM $ 0.197
+0.00%
$ 1.32 million $ 817,199
2:21 PM $ 0.197
+0.00%
$ 1.32 million $ 823,901
2:20 PM $ 0.197
-0.05%
$ 1.32 million $ 823,901
2:19 PM $ 0.197
+0.00%
$ 1.32 million $ 830,475
2:18 PM $ 0.197
+0.00%
$ 1.32 million $ 830,475
2:17 PM $ 0.197
+0.00%
$ 1.32 million $ 830,475
2:16 PM $ 0.197
+0.00%
$ 1.32 million $ 831,458
2:15 PM $ 0.197
+0.00%
$ 1.32 million $ 831,458
2:14 PM $ 0.197
+0.00%
$ 1.32 million $ 831,458
2:13 PM $ 0.197
+0.00%
$ 1.32 million $ 831,458
2:12 PM $ 0.197
+0.00%
$ 1.32 million $ 831,458
2:11 PM $ 0.197
+0.00%
$ 1.32 million $ 831,458
2:10 PM $ 0.197
+0.00%
$ 1.32 million $ 831,465
2:09 PM $ 0.197
+0.00%
$ 1.32 million $ 831,455
2:08 PM $ 0.197
+0.00%
$ 1.32 million $ 831,458
2:07 PM $ 0.197
+0.00%
$ 1.32 million $ 862,632
2:06 PM $ 0.197
+0.00%
$ 1.32 million $ 862,622
2:05 PM $ 0.197
+0.00%
$ 1.32 million $ 862,622
2:04 PM $ 0.197
+0.00%
$ 1.32 million $ 862,601
2:03 PM $ 0.197
+0.00%
$ 1.32 million $ 891,702
2:02 PM $ 0.197
-0.02%
$ 1.32 million $ 891,702
Download