Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solaris AI Historical Data

SOLARIS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2024 $0.00605
-0.14%
$6.07 million $134,976
Nov 29, 2024 $0.00608
+29.64%
$6.08 million $147,041
Nov 28, 2024 $0.00468
-19.22%
$4.68 million $126,338
Nov 27, 2024 $0.00579
+12.37%
$5.38 million $180,702
Nov 26, 2024 $0.0052
+30.62%
$5.47 million $161,053
Nov 25, 2024 $0.00397
-15.80%
$3.98 million $117,414
Nov 24, 2024 $0.00649
-17.13%
$6.17 million $131,591
Nov 23, 2024 $0.00781
-2.28%
$7.81 million $158,566
Nov 22, 2024 $0.00536
+85.55%
$5.36 million $790,511
Nov 21, 2024 $0.00289
-11.96%
$2.89 million $130,727
Nov 20, 2024 $0.00376
-31.12%
$3.76 million $137,315
Nov 19, 2024 $0.00543
-12.18%
$5.47 million $143,228
Nov 18, 2024 $0.00618
+31.20%
$6.18 million $154,099
Nov 17, 2024 $0.00471
-17.40%
$4.71 million $130,717
Nov 16, 2024 $0.00313
+42.76%
$3.13 million $170,055
Nov 15, 2024 $0.00232
+33.27%
$2.32 million $152,485
Nov 14, 2024 $0.00174
+13.66%
$1.74 million $118,203
Nov 13, 2024 $0.00154
+0.84%
$1.54 million $131,900
Nov 12, 2024 $0.00206
-6.60%
$2.06 million $324
Nov 11, 2024 $0.00232
-6.72%
$2.32 million $1,293
Download