Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solaris AI Historical Data

SOLARIS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2025 $0.00281
-9.19%
$2.81 million $117,017
Jan 18, 2025 $0.00309
-18.76%
$3.09 million $150,231
Jan 17, 2025 $0.00379
+19.68%
$3.79 million $168,702
Jan 16, 2025 $0.00317
-28.50%
$3.17 million $126,240
Jan 15, 2025 $0.00447
-26.81%
$4.47 million $119,450
Jan 14, 2025 $0.0061
-65.78%
$6.1 million $158,861
Jan 13, 2025 $0.017
+26.62%
$17.01 million $1.27 million
Jan 12, 2025 $0.0139
+5.46%
$13.91 million $1 million
Jan 11, 2025 $0.0138
-17.72%
$13.84 million $16.51 million
Jan 10, 2025 $0.0162
+9.94%
$16.23 million $733,837
Jan 9, 2025 $0.0153
+12.83%
$15.26 million $956,260
Jan 8, 2025 $0.0131
+25.16%
$13.13 million $174,209
Jan 7, 2025 $0.0104
-20.72%
$10.39 million $135,768
Jan 6, 2025 $0.0131
+66.89%
$13.11 million $170,804
Jan 5, 2025 $0.00791
-16.21%
$7.91 million $121,764
Jan 4, 2025 $0.00937
-1.08%
$9.37 million $148,750
Jan 3, 2025 $0.0095
-1.01%
$9.5 million $131,232
Jan 2, 2025 $0.00974
-0.87%
$9.74 million $142,326
Jan 1, 2025 $0.00982
-11.61%
$9.82 million $138,370
Dec 31, 2024 $0.0111
+8.43%
$11.05 million $176,113
Dec 30, 2024 $0.0103
+6.72%
$10.29 million $142,330
Dec 29, 2024 $0.0097
+31.66%
$9.7 million $164,381
Dec 28, 2024 $0.00737
+19.75%
$7.37 million $162,338
Dec 27, 2024 $0.00605
+10.69%
$6.05 million $142,769
Dec 26, 2024 $0.00546
-11.09%
$5.46 million $137,180
Dec 25, 2024 $0.00612
-1.76%
$6.12 million $146,934
Dec 24, 2024 $0.00625
+11.22%
$6.25 million $157,374
Dec 23, 2024 $0.00557
+9.49%
$5.57 million $154,915
Dec 22, 2024 $0.00673
-23.38%
$6.73 million $114,271
Dec 21, 2024 $0.00878
-3.08%
$8.78 million $143,767
Dec 20, 2024 $0.00906
-16.57%
$9.06 million $137,043
Dec 19, 2024 $0.0109
-1.99%
$10.86 million $147,569
Dec 18, 2024 $0.0111
-26.77%
$11.12 million $122,837
Dec 17, 2024 $0.0153
+12.39%
$15.26 million $155,727
Dec 16, 2024 $0.0136
-19.41%
$13.58 million $130,594
Dec 15, 2024 $0.0169
+25.99%
$16.87 million $178,636
Dec 14, 2024 $0.0128
+63.02%
$12.78 million $167,177
Dec 13, 2024 $0.00783
+16.27%
$7.83 million $144,729
Dec 12, 2024 $0.00675
+33.89%
$6.75 million $166,920
Dec 11, 2024 $0.00545
+2.51%
$5.45 million $146,536
Dec 10, 2024 $0.00531
+10.95%
$5.31 million $173,741
Dec 9, 2024 $0.00479
-25.96%
$4.79 million $128,717
Dec 8, 2024 $0.00648
-5.93%
$6.48 million $161,944
Dec 7, 2024 $0.00685
+8.11%
$6.85 million $155,553
Dec 6, 2024 $0.00634
-6.89%
$6.34 million $147,144
Dec 5, 2024 $0.00677
+15.08%
$6.77 million $153,578
Dec 4, 2024 $0.00591
-4.08%
$5.91 million $121,910
Dec 3, 2024 $0.00616
+2.41%
$6.16 million $166,433
Dec 2, 2024 $0.00598
-24.73%
$5.98 million $119,696
Dec 1, 2024 $0.00792
+27.48%
$7.92 million $156,623