Solaris AI Historical Data

SOLARIS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.000568
-6.58%
$ 567,992 $ 129,087
Mar 8, 2025 $ 0.000608
-4.66%
$ 607,791 $ 135,806
Mar 7, 2025 $ 0.000629
-6.81%
$ 628,991 $ 136,220
Mar 6, 2025 $ 0.00068
-12.79%
$ 679,790 $ 87,155
Mar 5, 2025 $ 0.000773
+15.40%
$ 773,489 $ 158,112
Mar 4, 2025 $ 0.000678
-4.77%
$ 678,290 $ 128,171
Mar 3, 2025 $ 0.000728
-17.59%
$ 727,889 $ 116,877
Mar 2, 2025 $ 0.000886
+6.51%
$ 886,187 $ 137,628
Mar 1, 2025 $ 0.000835
-0.65%
$ 834,988 $ 143,041
Feb 28, 2025 $ 0.000842
+14.51%
$ 841,888 $ 139,613
Feb 27, 2025 $ 0.000734
+3.54%
$ 733,789 $ 132,232
Feb 26, 2025 $ 0.000711
-4.23%
$ 710,590 $ 124,818
Feb 25, 2025 $ 0.000655
+1.22%
$ 655,090 $ 142,944
Feb 24, 2025 $ 0.000652
-8.18%
$ 652,090 $ 120,850
Feb 23, 2025 $ 0.000706
-23.32%
$ 706,190 $ 143,097
Feb 22, 2025 $ 0.000914
-9.18%
$ 913,687 $ 140,875
Feb 21, 2025 $ 0.00101
+5.81%
$ 1.01 million $ 149,303
Feb 20, 2025 $ 0.000956
-6.63%
$ 955,686 $ 137,576
Feb 19, 2025 $ 0.00102
+4.34%
$ 1.02 million $ 162,505
Feb 18, 2025 $ 0.000979
-18.43%
$ 979,408 $ 163,103
Feb 17, 2025 $ 0.00121
-10.96%
$ 1.21 million $ 153,932
Feb 16, 2025 $ 0.00135
-5.30%
$ 1.35 million $ 139,903
Feb 15, 2025 $ 0.00142
-12.56%
$ 1.42 million $ 145,013
Feb 14, 2025 $ 0.00161
+31.33%
$ 1.61 million $ 217,878
Feb 13, 2025 $ 0.00123
-1.96%
$ 1.23 million $ 163,022
Feb 12, 2025 $ 0.00126
-0.97%
$ 1.26 million $ 170,573
Feb 11, 2025 $ 0.00127
-12.18%
$ 1.27 million $ 200,014
Feb 10, 2025 $ 0.00144
-8.27%
$ 1.44 million $ 154,651
Feb 9, 2025 $ 0.00156
-4.85%
$ 1.56 million $ 154,539
Feb 8, 2025 $ 0.00164
-4.93%
$ 1.64 million $ 153,996
Feb 7, 2025 $ 0.00172
-11.09%
$ 1.72 million $ 166,458
Feb 6, 2025 $ 0.00194
-12.70%
$ 1.94 million $ 150,076
Feb 5, 2025 $ 0.00223
-10.09%
$ 2.23 million $ 190,884
Feb 4, 2025 $ 0.00249
+12.17%
$ 2.49 million $ 261,594
Feb 3, 2025 $ 0.00221
+64.60%
$ 2.21 million $ 362,690
Feb 2, 2025 $ 0.00134
-10.04%
$ 1.34 million $ 197,884
Feb 1, 2025 $ 0.00149
-12.93%
$ 1.49 million $ 184,276
Jan 31, 2025 $ 0.00172
-22.98%
$ 1.72 million $ 227,457
Jan 30, 2025 $ 0.00223
-4.87%
$ 2.23 million $ 260,707
Jan 29, 2025 $ 0.00235
-12.00%
$ 2.35 million $ 259,546
Jan 28, 2025 $ 0.00267
-6.70%
$ 2.67 million $ 349,485
Jan 27, 2025 $ 0.00286
-8.96%
$ 2.86 million $ 440,010
Jan 26, 2025 $ 0.00314
-7.47%
$ 3.14 million $ 326,950
Jan 25, 2025 $ 0.00341
+3.52%
$ 3.41 million $ 457,652
Jan 24, 2025 $ 0.00329
-3.16%
$ 3.29 million $ 398,498
Jan 23, 2025 $ 0.00341
-36.45%
$ 3.41 million $ 102,989
Jan 22, 2025 $ 0.00539
+22.66%
$ 5.39 million $ 169,083
Jan 21, 2025 $ 0.00439
+16.64%
$ 4.39 million $ 146,576
Jan 20, 2025 $ 0.00377
+34.00%
$ 3.77 million $ 158,068
Jan 19, 2025 $ 0.00281
-9.19%
$ 2.81 million $ 117,017