Solaris AI Historical Data

SOLARIS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.000523
+11.72%
$ 522,548 $ 152,212
Apr 27, 2025 $ 0.000473
-4.19%
$ 472,711 $ 132,855
Apr 26, 2025 $ 0.000493
+1.57%
$ 493,374 $ 6,032
Apr 25, 2025 $ 0.000486
+5.23%
$ 485,739 $ 5,948
Apr 24, 2025 $ 0.000463
-21.90%
$ 463,424 $ 139,993
Apr 23, 2025 $ 0.000584
+1.43%
$ 583,691 $ 139,210
Apr 22, 2025 $ 0.000379
-23.60%
$ 379,094 $ 117,435
Apr 21, 2025 $ 0.000508
+16.90%
$ 507,593 $ 143,353
Apr 20, 2025 $ 0.000438
-12.77%
$ 437,994 $ 125,095
Apr 19, 2025 $ 0.000494
+25.59%
$ 493,693 $ 142,319
Apr 18, 2025 $ 0.000394
-0.48%
$ 394,294 $ 134,847
Apr 17, 2025 $ 0.000388
-6.78%
$ 387,994 $ 134,466
Apr 16, 2025 $ 0.000408
-0.32%
$ 407,894 $ 129,779
Apr 15, 2025 $ 0.000409
+15.34%
$ 409,094 $ 136,506
Apr 14, 2025 $ 0.000355
+0.28%
$ 354,995 $ 135,109
Apr 13, 2025 $ 0.000347
-0.71%
$ 347,295 $ 120,740
Apr 12, 2025 $ 0.000347
-1.53%
$ 347,395 $ 132,854
Apr 11, 2025 $ 0.000346
-2.15%
$ 345,895 $ 127,415
Apr 10, 2025 $ 0.000349
-3.49%
$ 348,595 $ 119,103
Apr 9, 2025 $ 0.000368
+17.78%
$ 367,595 $ 154,303
Apr 8, 2025 $ 0.000306
-2.48%
$ 306,195 $ 121,392
Apr 7, 2025 $ 0.000317
-9.65%
$ 317,295 $ 125,862
Apr 6, 2025 $ 0.000355
-10.24%
$ 354,995 $ 122,668
Apr 5, 2025 $ 0.000393
-7.76%
$ 393,194 $ 123,286
Apr 4, 2025 $ 0.00043
+19.06%
$ 430,294 $ 137,633
Apr 3, 2025 $ 0.000365
-6.66%
$ 364,495 $ 125,918
Apr 2, 2025 $ 0.000394
+9.74%
$ 394,194 $ 136,455
Apr 1, 2025 $ 0.000358
-21.52%
$ 358,395 $ 131,320
Mar 31, 2025 $ 0.000453
-0.68%
$ 452,793 $ 136,423
Mar 30, 2025 $ 0.000459
+0.75%
$ 458,793 $ 131,481
Mar 29, 2025 $ 0.000448
-7.46%
$ 447,993 $ 122,709
Mar 28, 2025 $ 0.000483
-7.55%
$ 483,493 $ 138,881
Mar 27, 2025 $ 0.000528
+6.77%
$ 528,192 $ 133,488
Mar 26, 2025 $ 0.000487
-0.81%
$ 486,993 $ 135,215
Mar 25, 2025 $ 0.000498
-12.16%
$ 497,493 $ 132,219
Mar 24, 2025 $ 0.000563
-13.11%
$ 562,592 $ 118,696
Mar 23, 2025 $ 0.000643
-1.65%
$ 642,691 $ 139,107
Mar 22, 2025 $ 0.000654
+11.06%
$ 653,790 $ 144,807
Mar 21, 2025 $ 0.000468
-7.29%
$ 468,293 $ 125,751
Mar 20, 2025 $ 0.000502
+1.99%
$ 502,193 $ 131,874
Mar 19, 2025 $ 0.00049
+21.81%
$ 489,893 $ 150,896
Mar 18, 2025 $ 0.00041
-0.17%
$ 410,194 $ 128,902
Mar 17, 2025 $ 0.000414
-11.41%
$ 413,994 $ 135,461
Mar 16, 2025 $ 0.000468
-14.59%
$ 467,893 $ 122,801
Mar 15, 2025 $ 0.000554
+13.75%
$ 554,192 $ 144,579
Mar 14, 2025 $ 0.000459
-2.77%
$ 461,493 $ 135,919
Mar 13, 2025 $ 0.000475
-1.25%
$ 474,793 $ 131,880
Mar 12, 2025 $ 0.000474
-16.07%
$ 473,593 $ 136,736
Mar 11, 2025 $ 0.000568
+33.67%
$ 568,092 $ 140,427
Mar 10, 2025 $ 0.000414
-26.26%
$ 413,894 $ 116,399