Solaris AI Historical Data

SOLARIS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.000266
+0.00%
$ 265,891 $ 8,182
Jan 4, 8 PM $ 0.000188
+0.00%
$ -- $ 2,631
Dec 15, 5 PM $ 0.000154
+0.00%
$ -- $ 231
Dec 15, 4 PM $ 0.000155
-0.60%
$ 154,772 $ 253
Dec 15, 3 PM $ 0.00016
-1.46%
$ 159,835 $ 3,526
Dec 15, 2 PM $ 0.000162
+0.57%
$ 162,206 $ 3,506
Dec 15, 1 PM $ 0.000161
+0.28%
$ 161,412 $ 3,502
Dec 15, 12 PM $ 0.000161
-0.54%
$ 160,581 $ 3,512
Dec 15, 11 AM $ 0.000162
+0.04%
$ 162,432 $ 3,536
Dec 15, 10 AM $ 0.000163
+0.26%
$ 162,608 $ 3,455
Dec 15, 9 AM $ 0.000162
-0.20%
$ 162,244 $ 3,465
Dec 15, 8 AM $ 0.000162
+0.22%
$ 162,218 $ 3,457
Dec 15, 7 AM $ 0.000163
+0.72%
$ 162,767 $ 3,452
Dec 15, 6 AM $ 0.000162
-0.03%
$ 161,576 $ 3,452
Dec 15, 5 AM $ 0.000161
+0.89%
$ 161,413 $ 3,430
Dec 15, 4 AM $ 0.00016
-0.27%
$ 160,001 $ 3,466
Dec 15, 3 AM $ 0.000162
-0.58%
$ 161,670 $ 3,486
Dec 15, 2 AM $ 0.000161
+0.66%
$ 160,740 $ 3,400
Dec 15, 1 AM $ 0.00016
+0.03%
$ 159,595 $ 3,397
Dec 15, 12 AM $ 0.000159
-0.20%
$ 158,898 $ 3,390
Dec 14, 11 PM $ 0.00016
+0.00%
$ 159,501 $ 3,635
Dec 14, 4 PM $ 0.000187
-0.04%
$ 187,023 $ 6,972
Dec 14, 3 PM $ 0.000188
-0.29%
$ 187,623 $ 3,228
Dec 14, 2 PM $ 0.000188
+0.28%
$ 188,372 $ 3,222
Dec 14, 1 PM $ 0.000189
+0.08%
$ 189,408 $ 3,333
Dec 14, 12 PM $ 0.000189
+0.22%
$ 189,250 $ 3,322
Dec 14, 11 AM $ 0.000189
-0.18%
$ 189,393 $ 3,333
Dec 14, 10 AM $ 0.00019
+0.28%
$ 190,305 $ 3,334
Dec 14, 9 AM $ 0.00019
-0.39%
$ 190,338 $ 3,386
Dec 14, 8 AM $ 0.000191
+0.19%
$ 190,778 $ 3,374
Dec 14, 7 AM $ 0.00019
+0.09%
$ 190,155 $ 3,367
Dec 14, 6 AM $ 0.00019
+0.09%
$ 189,791 $ 3,360
Dec 14, 5 AM $ 0.00019
-2.26%
$ 189,635 $ 4,133
Dec 14, 4 AM $ 0.000191
-0.14%
$ 191,325 $ 4,073
Dec 14, 3 AM $ 0.000192
-0.10%
$ 191,687 $ 4,079
Dec 14, 2 AM $ 0.000191
-0.33%
$ 191,347 $ 4,072
Dec 14, 1 AM $ 0.000192
+0.09%
$ 191,827 $ 4,070
Dec 14, 12 AM $ 0.000191
+0.20%
$ 191,138 $ 4,051
Dec 13, 11 PM $ 0.000191
+0.16%
$ 190,536 $ 4,025
Dec 13, 10 PM $ 0.00019
+0.25%
$ 190,197 $ 4,217
Dec 13, 9 PM $ 0.00019
-0.29%
$ 190,021 $ 4,238
Dec 13, 3 AM $ 0.000167
+0.00%
$ -- $ 906
Dec 13, 2 AM $ 0.000166
-0.68%
$ 166,149 $ 912
Dec 13, 1 AM $ 0.000167
+0.14%
$ 167,214 $ 3,342
Dec 13, 12 AM $ 0.000167
+0.30%
$ 167,065 $ 3,602
Dec 12, 11 PM $ 0.000166
-0.06%
$ 165,652 $ 3,567
Dec 12, 10 PM $ 0.000164
+0.28%
$ 163,919 $ 3,331
Dec 12, 9 PM $ 0.000164
-0.42%
$ 163,577 $ 3,346
Dec 12, 8 PM $ 0.000163
-0.73%
$ 163,365 $ 3,351
Dec 12, 7 PM $ 0.000166
+0.00%
$ 165,580 $ 3,559