Solaris AI Historical Data

SOLARIS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.000291
-8.62%
$ 290,996 $ 130,154
Jun 16, 2025 $ 0.000317
-5.67%
$ 317,217 $ 137,249
Jun 15, 2025 $ 0.000291
+1.11%
$ 290,896 $ 133,861
Jun 14, 2025 $ 0.000292
+0.15%
$ 292,196 $ 130,228
Jun 13, 2025 $ 0.000294
-11.84%
$ 293,555 $ 140,617
Jun 12, 2025 $ 0.000327
-13.68%
$ 326,995 $ 125,178
Jun 11, 2025 $ 0.000378
+1.11%
$ 377,962 $ 145,864
Jun 10, 2025 $ 0.000383
+0.66%
$ 382,994 $ 129,939
Jun 9, 2025 $ 0.000375
-1.64%
$ 374,794 $ 139,864
Jun 8, 2025 $ 0.000378
+5.33%
$ 377,889 $ 152,048
Jun 7, 2025 $ 0.000355
-0.57%
$ 355,257 $ 141,469
Jun 6, 2025 $ 0.000353
-8.13%
$ 352,579 $ 107,289
Jun 5, 2025 $ 0.000381
+0.14%
$ 381,219 $ 132,467
Jun 4, 2025 $ 0.000379
-12.14%
$ 378,544 $ 124,526
Jun 3, 2025 $ 0.000431
+8.85%
$ 430,922 $ 138,041
Jun 2, 2025 $ 0.000398
+25.79%
$ 397,590 $ 166,052
Jun 1, 2025 $ 0.00032
-0.11%
$ 319,694 $ 133,412
May 31, 2025 $ 0.000317
+0.18%
$ 317,246 $ 98,361
May 30, 2025 $ 0.000317
-3.19%
$ 316,662 $ 117,316
May 29, 2025 $ 0.00032
-12.52%
$ 320,146 $ 124,362
May 28, 2025 $ 0.000367
+0.02%
$ 366,911 $ 142,237
May 27, 2025 $ 0.00037
-0.37%
$ 370,224 $ 129,844
May 26, 2025 $ 0.00037
+1.59%
$ 370,357 $ 135,637
May 25, 2025 $ 0.000374
+1.98%
$ 374,318 $ 134,312
May 24, 2025 $ 0.00037
-6.21%
$ 370,146 $ 132,391
May 23, 2025 $ 0.000402
+2.44%
$ 402,299 $ 139,026
May 22, 2025 $ 0.000392
+13.21%
$ 392,323 $ 146,498
May 21, 2025 $ 0.000352
+10.48%
$ 352,154 $ 135,179
May 20, 2025 $ 0.000321
-0.86%
$ 320,828 $ 133,007
May 19, 2025 $ 0.000327
-15.09%
$ 326,505 $ 125,621
May 18, 2025 $ 0.00038
+10.65%
$ 379,695 $ 4,652
May 17, 2025 $ 0.000341
-10.87%
$ 341,300 $ 4,182
May 16, 2025 $ 0.000381
-1.30%
$ 381,121 $ 4,670
May 15, 2025 $ 0.000387
-6.13%
$ 387,209 $ 4,745
May 14, 2025 $ 0.000419
-5.29%
$ 418,517 $ 138,043
May 13, 2025 $ 0.000444
-5.31%
$ 443,808 $ 130,913
May 12, 2025 $ 0.000465
+1.12%
$ 464,784 $ 144,685
May 11, 2025 $ 0.000466
+1.80%
$ 465,959 $ 140,547
May 10, 2025 $ 0.000457
-11.86%
$ 457,407 $ 126,609
May 9, 2025 $ 0.000511
+0.15%
$ 511,446 $ 137,561
May 8, 2025 $ 0.000513
+19.56%
$ 512,648 $ 149,270
May 7, 2025 $ 0.000427
-13.68%
$ 426,507 $ 127,881
May 6, 2025 $ 0.000492
-20.52%
$ 491,813 $ 132,742
May 5, 2025 $ 0.000612
-7.75%
$ 612,291 $ 133,441
May 4, 2025 $ 0.000653
+0.15%
$ 652,894 $ 143,193
May 3, 2025 $ 0.000658
-22.06%
$ 658,390 $ 130,505
May 2, 2025 $ 0.000836
+18.21%
$ 836,039 $ 10,312
May 1, 2025 $ 0.000708
+58.78%
$ 714,875 $ 193,820
Apr 30, 2025 $ 0.000452
-7.54%
$ 452,193 $ 133,469
Apr 29, 2025 $ 0.000495
-7.10%
$ 494,992 $ 6,100