Solaris AI Historical Data

SOLARIS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.000359
-0.21%
$ 359,436 $ 3,116
Jan 9, 12 PM $ 0.000361
-0.13%
$ 361,225 $ 4,470
Jan 9, 11 AM $ 0.000363
-0.36%
$ 363,118 $ 5,384
Jan 9, 10 AM $ 0.000364
-0.25%
$ 363,977 $ 6,750
Jan 9, 9 AM $ 0.000362
-1.18%
$ 361,827 $ 6,758
Jan 9, 8 AM $ 0.000368
-0.33%
$ 368,362 $ 7,080
Jan 9, 7 AM $ 0.000367
+0.54%
$ 367,177 $ 6,757
Jan 9, 6 AM $ 0.000365
+0.15%
$ 365,444 $ 7,375
Jan 9, 5 AM $ 0.000365
-0.95%
$ 365,187 $ 7,454
Jan 9, 4 AM $ 0.00037
+1.62%
$ 369,522 $ 7,458
Jan 9, 3 AM $ 0.000364
-0.75%
$ 363,481 $ 11,792
Jan 9, 2 AM $ 0.000364
-1.43%
$ 363,505 $ 12,633
Jan 9, 1 AM $ 0.00037
-2.03%
$ 370,382 $ 12,287
Jan 9, 12 AM $ 0.000377
-0.21%
$ 377,156 $ 11,739
Jan 8, 11 PM $ 0.000379
-1.05%
$ 378,863 $ 12,275
Jan 8, 10 PM $ 0.000382
+1.50%
$ 381,951 $ 12,057
Jan 8, 9 PM $ 0.000376
+0.67%
$ 375,613 $ 11,951
Jan 8, 8 PM $ 0.000378
+0.54%
$ 377,855 $ 12,030
Jan 8, 7 PM $ 0.000378
+1.39%
$ 377,982 $ 12,190
Jan 8, 6 PM $ 0.000374
+0.61%
$ 373,611 $ 11,874
Jan 8, 5 PM $ 0.000371
+0.49%
$ 371,429 $ 11,744
Jan 8, 4 PM $ 0.000367
+0.43%
$ 366,637 $ 11,600
Jan 8, 3 PM $ 0.000361
+1.13%
$ 361,411 $ 11,844
Jan 8, 2 PM $ 0.000359
-0.76%
$ 358,603 $ 11,570
Jan 8, 1 PM $ 0.000345
-1.31%
$ 345,009 $ 11,182
Jan 8, 12 PM $ 0.000351
+3.28%
$ 350,843 $ 9,620
Jan 8, 11 AM $ 0.000341
+1.54%
$ 340,678 $ 8,682
Jan 8, 10 AM $ 0.000321
-0.06%
$ 320,878 $ 7,944
Jan 8, 9 AM $ 0.000319
-0.59%
$ 319,141 $ 7,026
Jan 8, 8 AM $ 0.000321
-0.98%
$ 320,716 $ 8,384
Jan 8, 7 AM $ 0.000327
-0.35%
$ 326,957 $ 9,570
Jan 8, 3 AM $ 0.000282
+1.06%
$ 281,960 $ 8,172
Jan 8, 2 AM $ 0.000278
-0.24%
$ 277,782 $ 7,507
Jan 8, 1 AM $ 0.000278
+0.60%
$ 277,787 $ 7,444
Jan 8, 12 AM $ 0.000275
-0.27%
$ 274,771 $ 7,374
Jan 7, 11 PM $ 0.000272
+0.18%
$ 271,772 $ 7,089
Jan 7, 10 PM $ 0.000271
+0.05%
$ 271,334 $ 7,087
Jan 7, 9 PM $ 0.00027
+0.32%
$ 270,341 $ 10,130
Jan 7, 8 PM $ 0.000271
+0.70%
$ 270,763 $ 10,163
Jan 7, 7 PM $ 0.000268
-0.01%
$ 268,341 $ 10,144
Jan 7, 6 PM $ 0.000269
-0.31%
$ 269,467 $ 10,703
Jan 7, 5 PM $ 0.00027
-0.37%
$ 269,623 $ 10,716
Jan 7, 4 PM $ 0.00027
-0.61%
$ 269,835 $ 10,755
Jan 7, 3 PM $ 0.00028
+0.92%
$ 279,805 $ 10,974
Jan 7, 2 PM $ 0.000281
-0.01%
$ 280,879 $ 10,730
Jan 7, 1 PM $ 0.00028
+0.06%
$ 280,405 $ 10,634
Jan 7, 12 PM $ 0.000279
-0.05%
$ 279,480 $ 10,600
Jan 7, 11 AM $ 0.000279
+0.23%
$ 278,676 $ 10,540
Jan 7, 10 AM $ 0.000278
-0.84%
$ 277,923 $ 10,628
Jan 7, 9 AM $ 0.00028
+2.55%
$ 280,407 $ 10,293