Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solaris AI Historical Data

SOLARIS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2025 $0.000536
+62.33%
$535,592 $32,293
Aug 9, 2025 $0.000335
-1.45%
$335,264 $2,545
Aug 7, 2025 $0.000246
+0.00%
$-- $15
Aug 6, 2025 $0.000246
-20.01%
$245,896 $15
Aug 3, 2025 $0.000365
+0.00%
$-- $1,912
Aug 2, 2025 $0.000323
-4.42%
$322,692 $2,509
Aug 1, 2025 $0.000338
-3.20%
$338,081 $2,921
Jul 31, 2025 $0.000349
-1.58%
$349,247 $1,129
Jul 30, 2025 $0.000348
-5.92%
$348,175 $3,129
Jul 29, 2025 $0.00037
+1.90%
$370,081 $26,990
Jul 28, 2025 $0.000369
+1.76%
$368,695 $53,527
Jul 27, 2025 $0.000367
-0.38%
$367,495 $56,123
Jul 26, 2025 $0.000387
-1.74%
$386,762 $60,502
Jul 25, 2025 $0.000385
-10.10%
$384,794 $52,301
Jul 24, 2025 $0.000426
-2.71%
$426,310 $47,224
Jul 23, 2025 $0.000438
-14.49%
$438,194 $50,978
Jul 22, 2025 $0.000515
+22.64%
$515,092 $64,563
Jul 21, 2025 $0.00042
+12.51%
$419,994 $50,159
Jul 20, 2025 $0.000374
-0.81%
$373,894 $49,260
Jul 19, 2025 $0.000378
+0.46%
$377,712 $50,243
Jul 18, 2025 $0.000367
-4.52%
$367,295 $56,343
Jul 17, 2025 $0.000384
-0.18%
$384,294 $50,409
Jul 16, 2025 $0.000388
+1.03%
$387,649 $57,200
Jul 15, 2025 $0.000384
-0.46%
$384,194 $52,239
Jul 14, 2025 $0.000384
+0.02%
$384,267 $57,580
Jul 13, 2025 $0.000386
-0.16%
$385,626 $55,429
Jul 12, 2025 $0.000389
-0.82%
$388,994 $53,123
Jul 11, 2025 $0.000393
-6.29%
$392,831 $60,897
Jul 10, 2025 $0.00042
-2.06%
$425,402 $57,214
Jul 9, 2025 $0.000425
-1.13%
$425,298 $49,661
Jul 8, 2025 $0.000426
-0.05%
$426,110 $49,432
Jul 7, 2025 $0.000431
-4.89%
$430,646 $48,619
Jul 6, 2025 $0.000452
-0.80%
$451,650 $53,147
Jul 5, 2025 $0.00045
-1.02%
$450,293 $52,157
Jul 4, 2025 $0.000455
-0.16%
$454,985 $56,183
Jul 3, 2025 $0.000463
+21.22%
$462,494 $60,146
Jul 2, 2025 $0.000381
+2.43%
$380,909 $58,791
Jul 1, 2025 $0.00037
-25.20%
$370,698 $56,010
Jun 30, 2025 $0.00049
+15.46%
$489,767 $68,062
Jun 29, 2025 $0.000428
-3.87%
$427,981 $52,834
Jun 28, 2025 $0.000384
+2.35%
$383,994 $47,778
Jun 27, 2025 $0.00038
+8.43%
$379,594 $51,560
Jun 26, 2025 $0.000345
+5.36%
$344,721 $57,204
Jun 25, 2025 $0.000327
+0.00%
$326,495 $54,991
Jun 24, 2025 $0.000329
-3.55%
$329,158 $88,350
Jun 23, 2025 $0.000309
+22.70%
$309,210 $137,256
Jun 22, 2025 $0.000256
-0.08%
$255,663 $135,638
Jun 21, 2025 $0.000256
+2.26%
$255,763 $133,222
Jun 20, 2025 $0.00025
-2.34%
$250,208 $131,337
Jun 19, 2025 $0.000254
-6.59%
$253,896 $134,813