Solaris AI Historical Data

SOLARIS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.000324
+0.25%
$ 322,594 $ 49,505
Sep 27, 2025 $ 0.000325
+0.86%
$ 324,994 $ 49,434
Sep 26, 2025 $ 0.000322
-0.62%
$ 325,558 $ 48,776
Sep 25, 2025 $ 0.000325
+0.58%
$ 322,341 $ 52,110
Sep 24, 2025 $ 0.000323
-0.17%
$ 324,394 $ 49,142
Sep 23, 2025 $ 0.000326
+0.46%
$ 326,097 $ 52,991
Sep 22, 2025 $ 0.000326
-8.81%
$ 324,294 $ 52,710
Sep 21, 2025 $ 0.000358
-5.79%
$ 359,875 $ 52,261
Sep 20, 2025 $ 0.000381
-3.63%
$ 378,093 $ 58,627
Sep 19, 2025 $ 0.000396
-0.17%
$ 395,506 $ 67,639
Sep 18, 2025 $ 0.000399
+1.20%
$ 392,793 $ 54,197
Sep 17, 2025 $ 0.000403
-2.63%
$ 392,793 $ 53,967
Sep 16, 2025 $ 0.000433
-14.29%
$ 416,492 $ 79,725
Sep 15, 2025 $ 0.000503
-4.14%
$ 504,591 $ 51,121
Sep 14, 2025 $ 0.000519
-0.88%
$ 521,779 $ 62,923
Sep 13, 2025 $ 0.000523
-10.26%
$ 522,590 $ 57,828
Sep 12, 2025 $ 0.000582
+0.03%
$ 582,091 $ 55,555
Sep 11, 2025 $ 0.00058
-1.48%
$ 579,889 $ 55,579
Sep 10, 2025 $ 0.000594
+10.31%
$ 592,013 $ 68,565
Sep 9, 2025 $ 0.000561
+27.44%
$ 561,268 $ 75,864
Sep 8, 2025 $ 0.000439
-0.41%
$ 438,623 $ 48,212
Sep 7, 2025 $ 0.000441
+1.67%
$ 441,150 $ 60,102
Sep 6, 2025 $ 0.000439
-5.79%
$ 437,213 $ 60,962
Sep 5, 2025 $ 0.000466
+11.03%
$ 464,271 $ 60,361
Sep 4, 2025 $ 0.000417
-2.89%
$ 418,892 $ 55,863
Sep 3, 2025 $ 0.000427
+5.39%
$ 428,712 $ 74,496
Sep 2, 2025 $ 0.000405
+0.24%
$ 409,093 $ 55,014
Sep 1, 2025 $ 0.000404
-1.36%
$ 403,726 $ 50,818
Aug 31, 2025 $ 0.000418
+2.11%
$ 410,467 $ 62,297
Aug 30, 2025 $ 0.000407
-0.16%
$ 408,292 $ 53,592
Aug 29, 2025 $ 0.000409
+19.24%
$ 408,525 $ 62,903
Aug 28, 2025 $ 0.000348
+5.10%
$ 348,394 $ 48,739
Aug 27, 2025 $ 0.000322
-18.01%
$ 322,394 $ 62,096
Aug 26, 2025 $ 0.00036
+4.45%
$ 358,038 $ 65,133
Aug 25, 2025 $ 0.00036
-0.97%
$ 343,244 $ 71,530
Aug 24, 2025 $ 0.000358
-0.53%
$ 356,747 $ 53,823
Aug 23, 2025 $ 0.000357
-10.71%
$ 356,498 $ 62,644
Aug 22, 2025 $ 0.0004
-1.07%
$ 399,594 $ 51,529
Aug 21, 2025 $ 0.0004
-2.29%
$ 395,894 $ 50,542
Aug 20, 2025 $ 0.00041
-4.95%
$ 404,794 $ 56,643
Aug 19, 2025 $ 0.00043
-2.38%
$ 431,456 $ 50,100
Aug 18, 2025 $ 0.000442
-7.69%
$ 441,993 $ 50,135
Aug 17, 2025 $ 0.00048
-4.14%
$ 479,593 $ 55,209
Aug 16, 2025 $ 0.000492
-6.38%
$ 491,704 $ 65,962
Aug 15, 2025 $ 0.000526
+9.44%
$ 526,492 $ 62,430
Aug 14, 2025 $ 0.000472
-6.42%
$ 473,241 $ 66,294
Aug 13, 2025 $ 0.000504
+0.77%
$ 504,291 $ 65,155
Aug 12, 2025 $ 0.000504
+39.97%
$ 503,993 $ 82,933
Aug 11, 2025 $ 0.000363
-30.25%
$ 391,594 $ 40,589
Aug 10, 2025 $ 0.000536
+62.33%
$ 535,592 $ 32,293