Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solaris AI Historical Data

SOLARIS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2025 $0.000185
+0.39%
$184,697 $58,185
Nov 17, 2025 $0.000186
-5.47%
$185,842 $53,841
Nov 16, 2025 $0.000197
+1.24%
$195,196 $57,737
Nov 15, 2025 $0.000195
-4.42%
$197,617 $51,978
Nov 14, 2025 $0.000205
-2.21%
$205,396 $47,556
Nov 13, 2025 $0.00021
-14.97%
$210,103 $50,072
Nov 12, 2025 $0.000246
-0.03%
$246,604 $52,197
Nov 11, 2025 $0.000249
-6.20%
$249,048 $65,446
Nov 10, 2025 $0.000265
-0.04%
$264,995 $45,758
Nov 9, 2025 $0.000267
+0.00%
$266,702 $48,372
Nov 8, 2025 $0.000266
-1.01%
$265,595 $46,226
Nov 7, 2025 $0.000264
+5.59%
$264,195 $54,571
Nov 6, 2025 $0.000247
+0.06%
$247,434 $52,417
Nov 5, 2025 $0.00025
-2.52%
$249,795 $55,552
Nov 4, 2025 $0.000257
-3.76%
$257,159 $53,343
Nov 3, 2025 $0.000268
-10.00%
$268,295 $52,164
Nov 2, 2025 $0.000299
-3.86%
$298,500 $48,047
Nov 1, 2025 $0.00031
-0.17%
$310,064 $53,228
Oct 31, 2025 $0.000309
-0.74%
$310,894 $56,664
Oct 30, 2025 $0.000311
-6.18%
$310,440 $47,603
Oct 29, 2025 $0.000331
-6.55%
$331,194 $55,128
Oct 28, 2025 $0.00035
+12.77%
$350,471 $56,998
Oct 27, 2025 $0.00031
+17.60%
$309,994 $59,910
Oct 26, 2025 $0.000262
+2.63%
$261,695 $48,907
Oct 25, 2025 $0.000256
-0.62%
$255,595 $48,317
Oct 24, 2025 $0.000256
+0.14%
$258,095 $53,414
Oct 23, 2025 $0.000214
+0.61%
$256,768 $51,192
Oct 22, 2025 $0.000216
-0.95%
$214,034 $51,035
Oct 21, 2025 $0.000222
+8.58%
$219,496 $53,674
Oct 20, 2025 $0.000206
-0.43%
$205,296 $50,525
Oct 19, 2025 $0.000204
-0.29%
$204,701 $47,155
Oct 18, 2025 $0.000206
-4.52%
$206,496 $50,904
Oct 17, 2025 $0.000216
-14.25%
$217,391 $50,686
Oct 16, 2025 $0.00025
-7.96%
$249,095 $53,019
Oct 15, 2025 $0.000275
-3.48%
$274,599 $48,658
Oct 14, 2025 $0.000284
+9.32%
$285,395 $50,347
Oct 13, 2025 $0.000257
-0.16%
$257,095 $52,126
Oct 12, 2025 $0.000259
+1.01%
$259,195 $52,491
Oct 11, 2025 $0.000259
-2.44%
$259,295 $52,478
Oct 10, 2025 $0.000266
-13.72%
$265,499 $44,784
Oct 9, 2025 $0.000305
-7.48%
$305,080 $47,312
Oct 8, 2025 $0.000327
-0.93%
$327,054 $47,087
Oct 7, 2025 $0.00033
-20.91%
$329,963 $56,293
Oct 6, 2025 $0.000417
-0.27%
$417,192 $53,854
Oct 5, 2025 $0.000418
-7.47%
$418,225 $51,820
Oct 4, 2025 $0.000448
+12.32%
$447,392 $56,649
Oct 3, 2025 $0.000409
+15.39%
$396,593 $57,023
Oct 2, 2025 $0.000355
+7.29%
$354,693 $55,202
Oct 1, 2025 $0.000335
-0.39%
$332,394 $51,816
Sep 30, 2025 $0.000335
+2.86%
$336,393 $56,536