Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solaris AI Historical Data

SOLARIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 1 AM $0.0₅828
+0.00%
$8,279 $178
May 18, 1 AM $0.0000109
+0.00%
$10,864 $22
May 9, 11 PM $0.0000118
+0.12%
$11,822 $895
May 9, 10 PM $0.0000118
-0.13%
$11,825 $1,964
May 9, 9 PM $0.0000118
-0.32%
$11,840 $2,369
May 9, 8 PM $0.0000118
+0.20%
$11,806 $2,362
May 9, 7 PM $0.0000117
-0.98%
$11,718 $2,360
May 9, 6 PM $0.0000118
-0.08%
$11,768 $2,349
May 9, 5 PM $0.0000117
+0.31%
$11,749 $2,330
May 9, 4 PM $0.0000118
+1.08%
$11,817 $2,326
May 9, 3 PM $0.0000117
-0.24%
$11,660 $2,325
May 9, 2 PM $0.0000118
+0.84%
$11,793 $2,325
May 9, 1 PM $0.0000118
-0.68%
$11,765 $2,355
May 9, 6 AM $0.0000144
-0.16%
$14,397 $2,420
May 9, 5 AM $0.0000144
-0.26%
$14,383 $1,940
May 9, 4 AM $0.0000145
+0.72%
$14,491 $1,935
May 9, 3 AM $0.0000144
+0.15%
$14,442 $1,943
May 9, 2 AM $0.0000144
+0.00%
$14,432 $1,681
Apr 29, 5 PM $0.00001
+0.00%
$10,042 $73
Apr 13, 1 AM $0.0₅957
+0.00%
$9,567 $231
Apr 13, 12 AM $0.0₅955
+0.17%
$9,545 $236
Apr 12, 11 PM $0.0₅953
-1.55%
$9,530 $694
Apr 12, 8 PM $0.0₅971
+0.00%
$9,705 $670
Apr 12, 6 PM $0.0₅93
+0.00%
$9,303 $612
Apr 12, 5 PM $0.0₅929
+0.13%
$9,293 $621
Apr 12, 4 PM $0.0₅928
+0.18%
$9,277 $818
Apr 12, 3 PM $0.0₅931
+0.39%
$9,310 $1,494
Apr 12, 2 PM $0.0₅942
+0.10%
$9,415 $1,660
Apr 12, 1 PM $0.0₅942
-0.41%
$9,415 $1,658
Apr 12, 12 PM $0.0₅944
-0.67%
$9,436 $1,678
Apr 12, 11 AM $0.0₅942
-0.08%
$9,423 $1,629
Apr 12, 10 AM $0.0₅942
-0.05%
$9,416 $1,627
Apr 12, 9 AM $0.0₅942
-0.07%
$9,421 $1,622
Apr 12, 8 AM $0.0₅942
-0.23%
$9,417 $1,627
Apr 12, 7 AM $0.0₅943
+1.23%
$9,431 $1,611
Apr 12, 6 AM $0.0₅933
+0.00%
$9,326 $1,678
Apr 12, 5 AM $0.0₅932
-0.04%
$9,322 $1,695
Apr 12, 4 AM $0.0₅933
-0.25%
$9,330 $1,700
Apr 12, 3 AM $0.0₅937
-0.04%
$9,370 $1,706
Apr 12, 2 AM $0.0₅937
-0.32%
$9,372 $1,733
Apr 12, 1 AM $0.0₅962
+0.00%
$9,622 $2,051
Apr 11, 11 PM $0.0000111
-0.45%
$11,098 $1,562
Apr 11, 10 PM $0.0000112
+0.47%
$11,205 $1,655
Apr 11, 9 PM $0.0000112
+0.12%
$11,164 $1,761
Apr 11, 8 PM $0.0000112
-0.34%
$11,162 $1,783
Apr 11, 7 PM $0.0000111
+0.00%
$11,069 $1,803
Download