Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solaris AI Historical Data

SOLARIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.0₅828
+0.00%
$-- $178
May 18, 2026 $0.0000109
+0.00%
$-- $22
May 9, 2026 $0.0000118
-18.08%
$11,822 $895
Apr 29, 2026 $0.00001
+0.00%
$-- $73
Apr 13, 2026 $0.0₅957
+0.40%
$-- $231
Apr 12, 2026 $0.0₅953
-0.95%
$9,530 $694
Apr 11, 2026 $0.0000111
+0.27%
$11,098 $1,562
Mar 22, 2026 $0.0₅924
+0.03%
$-- $473
Mar 21, 2026 $0.0₅944
-13.29%
$9,444 $577
Mar 20, 2026 $0.0000101
-0.47%
$10,102 $143
Mar 11, 2026 $0.0₅914
+2.31%
$9,141 $108
Mar 10, 2026 $0.0₅884
+0.71%
$8,843 $3,082
Mar 4, 2026 $0.0₅944
+3.78%
$-- $44
Mar 3, 2026 $0.0₅885
+0.00%
$-- $43
Feb 27, 2026 $0.0₅876
+0.00%
$-- $16
Feb 26, 2026 $0.0₅869
-1.76%
$8,694 $16
Jan 22, 2026 $0.0000132
+0.16%
$-- $1
Jan 21, 2026 $0.0000133
+2.16%
$13,290 $15
Jan 13, 2026 $0.0000173
+4.85%
$17,324 $545
Jan 11, 2026 $0.0000185
+1.36%
$-- $2,179
Jan 10, 2026 $0.000021
+6.31%
$20,997 $49,498
Jan 9, 2026 $0.0000193
-94.89%
$19,312 $39,820
Jan 8, 2026 $0.000379
+37.51%
$378,863 $12,275
Jan 7, 2026 $0.000272
+2.21%
$271,772 $7,089
Jan 4, 2026 $0.000188
+0.00%
$187,639 $2,631
Dec 15, 2025 $0.000154
-2.99%
$-- $231
Dec 14, 2025 $0.000187
-1.95%
$159,501 $6,972
Dec 13, 2025 $0.00019
+14.19%
$190,536 $4,217
Dec 12, 2025 $0.000166
-6.77%
$165,652 $3,567
Dec 11, 2025 $0.000197
+0.00%
$-- $13
Dec 10, 2025 $0.000209
+0.01%
$-- $52,301
Dec 9, 2025 $0.000208
-2.43%
$208,113 $54,139
Dec 8, 2025 $0.000212
-0.19%
$211,888 $52,684
Dec 7, 2025 $0.000213
+0.52%
$212,493 $53,747
Dec 6, 2025 $0.000209
-0.18%
$212,188 $55,055
Dec 5, 2025 $0.000209
-5.61%
$210,633 $49,614
Dec 4, 2025 $0.000222
-4.37%
$221,592 $49,886
Dec 3, 2025 $0.000199
-12.92%
$199,389 $18,243
Nov 30, 2025 $0.000218
+1.87%
$217,816 $534
Nov 29, 2025 $0.000213
-5.08%
$213,488 $876
Nov 28, 2025 $0.000225
-4.88%
$224,882 $1,042
Nov 27, 2025 $0.000242
-3.02%
$238,474 $1,722
Nov 26, 2025 $0.000251
+6.30%
$249,583 $7,149
Nov 25, 2025 $0.000193
+19.15%
$206,344 $437
Nov 24, 2025 $0.000162
-0.32%
$161,597 $7,610
Nov 23, 2025 $0.00016
-0.87%
$159,727 $52,377
Nov 22, 2025 $0.000161
-4.21%
$162,697 $55,974
Nov 21, 2025 $0.000168
-8.42%
$166,897 $55,635
Nov 20, 2025 $0.000184
+0.44%
$184,675 $54,505
Nov 19, 2025 $0.000186
-0.54%
$186,397 $53,892
Download