马上暴富 Historical Data

马上暴富 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.000163
-0.46%
$ 163,232 $ 9,686
Mar 9, 10 PM $ 0.000165
+0.00%
$ 164,601 $ 9,660
Mar 9, 5 PM $ 0.000163
-0.51%
$ 162,813 $ 9,602
Mar 9, 4 PM $ 0.000164
+0.51%
$ 163,688 $ 9,564
Mar 9, 3 PM $ 0.000163
+3.77%
$ 162,908 $ 9,344
Mar 9, 2 PM $ 0.000158
+4.51%
$ 157,604 $ 8,746
Mar 9, 1 PM $ 0.000151
-0.87%
$ 150,775 $ 7,913
Mar 9, 12 PM $ 0.000152
+7.27%
$ 152,073 $ 7,430
Mar 9, 11 AM $ 0.000143
+0.54%
$ 142,896 $ 5,481
Mar 9, 10 AM $ 0.000142
+0.27%
$ 142,018 $ 5,241
Mar 9, 9 AM $ 0.000142
-0.46%
$ 141,679 $ 5,086
Mar 9, 8 AM $ 0.000142
+5.09%
$ 142,328 $ 5,007
Mar 9, 7 AM $ 0.000136
+4.81%
$ 136,050 $ 4,375
Mar 9, 6 AM $ 0.000129
+1.99%
$ 129,373 $ 3,019
Mar 9, 5 AM $ 0.000127
+7.59%
$ 126,820 $ 2,156
Mar 9, 4 AM $ 0.000118
+0.53%
$ 117,835 $ 1,201
Mar 9, 3 AM $ 0.000117
+1.81%
$ 117,287 $ 1,109
Mar 9, 2 AM $ 0.000115
+3.26%
$ 115,201 $ 4,637
Mar 9, 1 AM $ 0.000112
+1.56%
$ 111,665 $ 4,584
Mar 9, 12 AM $ 0.00011
-1.85%
$ 109,530 $ 4,438
Mar 8, 11 PM $ 0.000112
+0.00%
$ 112,083 $ 4,302
Mar 8, 10 PM $ 0.000112
+0.00%
$ 112,003 $ 4,341
Mar 8, 6 PM $ 0.000113
+0.00%
$ 113,076 $ 4,291
Mar 8, 4 PM $ 0.000114
+0.00%
$ 113,817 $ 4,269
Mar 8, 3 PM $ 0.000114
+2.56%
$ 113,626 $ 4,254
Mar 8, 2 PM $ 0.000111
-0.91%
$ 110,870 $ 3,954
Mar 8, 1 PM $ 0.000112
-0.52%
$ 111,688 $ 3,910
Mar 8, 12 PM $ 0.000112
+12.53%
$ 111,917 $ 3,595
Mar 8, 11 AM $ 0.0000998
+1.05%
$ 99,828 $ 2,341
Mar 8, 10 AM $ 0.0000985
-4.62%
$ 98,536 $ 2,041
Mar 8, 9 AM $ 0.000103
+0.00%
$ 103,471 $ 1,719
Mar 8, 8 AM $ 0.000104
+0.47%
$ 103,933 $ 1,673
Mar 8, 7 AM $ 0.000104
+0.08%
$ 103,587 $ 1,620
Mar 8, 6 AM $ 0.000103
-1.90%
$ 103,171 $ 1,527
Mar 8, 5 AM $ 0.000106
+1.04%
$ 106,232 $ 1,144
Mar 8, 4 AM $ 0.000107
-1.91%
$ 107,214 $ 814
Mar 8, 3 AM $ 0.000109
-2.74%
$ 109,226 $ 329
Mar 8, 2 AM $ 0.000114
-1.09%
$ 114,145 $ 10,819
Mar 8, 1 AM $ 0.000116
+0.02%
$ 116,384 $ 10,864
Mar 8, 12 AM $ 0.000116
+0.99%
$ 116,333 $ 10,843
Mar 7, 11 PM $ 0.000115
+1.14%
$ 115,041 $ 10,619
Mar 7, 9 PM $ 0.000112
-0.12%
$ 112,093 $ 10,157
Mar 7, 7 PM $ 0.000109
-0.03%
$ 108,669 $ 9,623
Mar 7, 6 PM $ 0.000109
+1.37%
$ 108,581 $ 9,584
Mar 7, 5 PM $ 0.000107
+0.17%
$ 107,019 $ 9,292
Mar 7, 4 PM $ 0.000107
+0.58%
$ 106,637 $ 9,281
Mar 7, 3 PM $ 0.000107
-4.23%
$ 107,378 $ 9,049
Mar 7, 2 PM $ 0.000112
+2.41%
$ 112,125 $ 8,772
Mar 7, 1 PM $ 0.00011
-7.41%
$ 109,561 $ 8,263
Mar 7, 12 PM $ 0.000119
+1.39%
$ 119,373 $ 8,123