马上暴富 Historical Data

马上暴富 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0000486
+0.01%
$ 48,557 $ 11,483
Mar 21, 1 PM $ 0.0000864
+0.00%
$ 86,403 $ 6,349
Mar 21, 12 PM $ 0.0000864
+0.00%
$ 86,387 $ 7,704
Mar 21, 10 AM $ 0.0000864
+2.60%
$ 86,398 $ 8,219
Mar 21, 9 AM $ 0.0000832
-2.79%
$ 83,204 $ 7,689
Mar 21, 7 AM $ 0.0000857
-8.94%
$ 85,666 $ 7,697
Mar 21, 6 AM $ 0.0000953
-0.52%
$ 95,309 $ 7,736
Mar 21, 5 AM $ 0.0000955
-2.07%
$ 95,472 $ 8,095
Mar 21, 4 AM $ 0.0000978
-0.60%
$ 97,835 $ 7,993
Mar 21, 3 AM $ 0.0000984
+0.46%
$ 98,359 $ 7,901
Mar 21, 1 AM $ 0.0000979
+0.00%
$ 97,859 $ 8,285
Mar 21, 12 AM $ 0.000103
-0.01%
$ 103,066 $ 7,891
Mar 20, 11 PM $ 0.000103
+8.37%
$ 103,042 $ 7,548
Mar 20, 8 PM $ 0.0000945
+0.00%
$ 94,534 $ 6,576
Mar 20, 7 PM $ 0.0000932
+4.11%
$ 93,234 $ 6,222
Mar 20, 6 PM $ 0.0000896
+0.00%
$ 89,554 $ 6,029
Mar 20, 4 PM $ 0.0000897
-3.15%
$ 89,750 $ 6,025
Mar 20, 3 PM $ 0.0000927
+8.07%
$ 92,700 $ 5,893
Mar 20, 2 PM $ 0.0000859
-25.70%
$ 85,883 $ 4,792
Mar 20, 1 PM $ 0.000117
-2.46%
$ 117,392 $ 4,342
Mar 20, 12 PM $ 0.00012
-7.27%
$ 120,354 $ 2,758
Mar 20, 11 AM $ 0.00013
-2.49%
$ 129,795 $ 1,699
Mar 20, 10 AM $ 0.000133
-1.32%
$ 133,237 $ 1,630
Mar 20, 8 AM $ 0.000138
-0.47%
$ 137,504 $ 1,509
Mar 20, 6 AM $ 0.000138
+0.83%
$ 138,246 $ 2,829
Mar 20, 12 AM $ 0.000132
+0.00%
$ 131,690 $ 2,803
Mar 19, 6 PM $ 0.000133
+0.07%
$ 132,897 $ 4,056
Mar 19, 5 PM $ 0.000133
-0.13%
$ 132,838 $ 4,175
Mar 19, 3 PM $ 0.000133
+0.00%
$ 133,490 $ 4,287
Mar 19, 2 PM $ 0.000133
-1.08%
$ 133,344 $ 4,337
Mar 19, 10 AM $ 0.000137
+0.00%
$ 136,908 $ 5,155
Mar 19, 8 AM $ 0.000137
+0.02%
$ 137,336 $ 5,154
Mar 19, 7 AM $ 0.000137
-7.44%
$ 137,099 $ 5,863
Mar 19, 3 AM $ 0.000149
+2.08%
$ 148,826 $ 10,511
Mar 19, 2 AM $ 0.000146
+0.88%
$ 145,790 $ 10,616
Mar 19, 1 AM $ 0.000145
-0.67%
$ 144,515 $ 10,778
Mar 19, 12 AM $ 0.000145
+6.80%
$ 145,480 $ 10,642
Mar 18, 11 PM $ 0.000142
-7.05%
$ 142,173 $ 9,636
Mar 18, 4 PM $ 0.000155
+0.59%
$ 155,240 $ 9,495
Mar 18, 3 PM $ 0.000156
-1.61%
$ 156,283 $ 9,650
Mar 18, 2 PM $ 0.000159
+0.06%
$ 159,095 $ 9,695
Mar 18, 1 PM $ 0.000159
-0.05%
$ -- $ 10,675
Mar 18, 12 PM $ 0.000159
+9.84%
$ 158,986 $ 10,645
Mar 18, 11 AM $ 0.000146
-0.37%
$ 146,193 $ 8,849
Mar 18, 9 AM $ 0.000148
+0.00%
$ 148,252 $ 9,694
Mar 18, 8 AM $ 0.000148
-4.62%
$ 148,247 $ 10,524
Mar 18, 7 AM $ 0.000155
+11.15%
$ 155,424 $ 10,611
Mar 18, 6 AM $ 0.00014
+7.22%
$ 139,820 $ 5,795
Mar 18, 4 AM $ 0.000124
-1.08%
$ 123,757 $ 3,807
Mar 18, 3 AM $ 0.00013
+0.13%
$ 130,389 $ 3,665