马上暴富 Historical Data

马上暴富 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0000188
+1.10%
$ 18,756 $ 687
Mar 28, 12 AM $ 0.0000186
+0.50%
$ 18,563 $ 641
Mar 27, 3 PM $ 0.0000185
+1.31%
$ 18,468 $ 720
Mar 27, 12 PM $ 0.0000182
+0.00%
$ 18,192 $ 773
Mar 27, 11 AM $ 0.0000182
-0.69%
$ 18,207 $ 776
Mar 27, 10 AM $ 0.0000183
-14.28%
$ 18,336 $ 735
Mar 26, 4 PM $ 0.0000225
-0.96%
$ 22,514 $ 2,741
Mar 26, 2 PM $ 0.0000233
+0.00%
$ 23,314 $ 2,720
Mar 26, 10 AM $ 0.0000246
+0.00%
$ 24,627 $ 2,909
Mar 26, 9 AM $ 0.0000246
+0.00%
$ 24,627 $ 3,470
Mar 26, 3 AM $ 0.000025
-7.38%
$ 24,973 $ 1,634
Mar 26, 2 AM $ 0.0000278
-11.70%
$ 27,801 $ 1,421
Mar 26, 1 AM $ 0.0000317
+0.00%
$ 31,692 $ 1,021
Mar 26, 12 AM $ 0.0000326
+0.05%
$ 32,591 $ 922
Mar 25, 5 AM $ 0.0000368
+0.00%
$ 36,776 $ 1,409
Mar 25, 4 AM $ 0.0000378
-0.19%
$ 37,801 $ 1,295
Mar 25, 3 AM $ 0.0000393
+0.00%
$ 39,273 $ 1,906
Mar 25, 1 AM $ 0.0000392
+0.00%
$ 39,185 $ 1,759
Mar 24, 1 PM $ 0.000039
-4.01%
$ 39,014 $ 1,938
Mar 24, 12 PM $ 0.0000391
+4.52%
$ 39,068 $ 1,668
Mar 24, 11 AM $ 0.0000373
+6.81%
$ 37,347 $ 1,405
Mar 24, 10 AM $ 0.0000349
+0.00%
$ 34,939 $ 1,295
Mar 24, 7 AM $ 0.0000351
+0.00%
$ 35,115 $ 1,172
Mar 24, 5 AM $ 0.0000351
+0.00%
$ 35,123 $ 1,479
Mar 24, 4 AM $ 0.0000351
+5.37%
$ 35,108 $ 1,525
Mar 24, 3 AM $ 0.000033
+0.00%
$ 33,039 $ 1,118
Mar 24, 2 AM $ 0.0000329
+0.00%
$ 32,896 $ 1,175
Mar 23, 12 PM $ 0.0000324
-0.90%
$ 32,423 $ 1,805
Mar 23, 11 AM $ 0.0000331
-1.93%
$ 33,117 $ 1,879
Mar 23, 7 AM $ 0.0000346
+0.00%
$ -- $ 1,874
Mar 23, 4 AM $ 0.0000365
+6.08%
$ 36,517 $ 1,924
Mar 22, 11 PM $ 0.0000363
+0.00%
$ 36,316 $ 2,384
Mar 22, 6 PM $ 0.0000364
+0.00%
$ 36,389 $ 2,609
Mar 22, 5 PM $ 0.0000374
+0.00%
$ 37,430 $ 2,468
Mar 22, 4 PM $ 0.0000374
+0.00%
$ 37,442 $ 2,533
Mar 22, 2 PM $ 0.0000375
+2.77%
$ 37,467 $ 3,944
Mar 22, 1 PM $ 0.0000368
-7.53%
$ 36,786 $ 5,441
Mar 22, 12 PM $ 0.0000404
-1.11%
$ 40,355 $ 10,435
Mar 22, 11 AM $ 0.000041
+0.00%
$ 41,020 $ 10,842
Mar 22, 7 AM $ 0.0000427
-0.94%
$ 42,683 $ 11,131
Mar 22, 6 AM $ 0.0000433
-4.00%
$ 43,257 $ 11,452
Mar 22, 5 AM $ 0.0000451
+0.20%
$ 45,061 $ 11,840
Mar 22, 4 AM $ 0.0000445
+7.34%
$ 44,522 $ 11,568
Mar 22, 3 AM $ 0.0000418
+0.00%
$ 41,846 $ 10,640
Mar 22, 2 AM $ 0.0000422
+0.00%
$ 42,233 $ 10,567
Mar 22, 1 AM $ 0.0000422
+0.11%
$ 42,186 $ 10,551
Mar 22, 12 AM $ 0.0000418
-0.53%
$ 41,783 $ 10,578
Mar 21, 11 PM $ 0.0000418
-9.86%
$ 41,829 $ 10,542
Mar 21, 10 PM $ 0.0000474
+0.13%
$ 47,431 $ 11,327
Mar 21, 9 PM $ 0.0000486
+0.00%
$ 48,557 $ 11,484