马上暴富 Historical Data

马上暴富 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0000307
-1.59%
$ 30,698 $ 3,994
Apr 3, 12 AM $ 0.0000313
-5.44%
$ 31,316 $ 3,957
Apr 2, 11 PM $ 0.0000331
+0.14%
$ 33,117 $ 4,024
Apr 2, 10 PM $ 0.0000331
+0.77%
$ 33,074 $ 3,905
Apr 2, 7 PM $ 0.0000321
+2.69%
$ 32,052 $ 3,628
Apr 2, 6 PM $ 0.0000311
+0.00%
$ 31,056 $ 3,426
Apr 2, 5 PM $ 0.0000314
-7.25%
$ 31,359 $ 3,531
Apr 2, 4 PM $ 0.0000341
+20.12%
$ 34,121 $ 3,434
Apr 2, 3 PM $ 0.0000284
+15.88%
$ 28,387 $ 2,051
Apr 2, 2 PM $ 0.0000245
+4.57%
$ 24,496 $ 1,276
Apr 2, 1 PM $ 0.0000233
+1.52%
$ 23,333 $ 1,046
Apr 2, 12 PM $ 0.0000228
+8.32%
$ 22,764 $ 915
Apr 2, 11 AM $ 0.0000208
+0.00%
$ 20,770 $ 513
Apr 2, 10 AM $ 0.0000207
-0.05%
$ 20,693 $ 532
Apr 2, 9 AM $ 0.0000204
+2.74%
$ 20,371 $ 460
Apr 2, 8 AM $ 0.0000199
+0.00%
$ 19,879 $ 307
Apr 2, 4 AM $ 0.0000199
+0.00%
$ 19,946 $ 372
Apr 2, 3 AM $ 0.0000199
+0.05%
$ 19,913 $ 359
Apr 2, 2 AM $ 0.0000199
+1.79%
$ 19,937 $ 357
Apr 2, 12 AM $ 0.0000196
-1.39%
$ 19,642 $ 197
Apr 1, 5 PM $ 0.0000204
+0.00%
$ 20,425 $ 132
Apr 1, 3 AM $ 0.0000209
+0.00%
$ 20,941 $ 340
Mar 31, 11 PM $ 0.0000209
-0.01%
$ 20,933 $ 347
Mar 31, 5 PM $ 0.000021
+0.00%
$ 20,954 $ 341
Mar 31, 1 PM $ 0.000021
-4.86%
$ -- $ 255
Mar 30, 3 PM $ 0.000023
+0.58%
$ 23,017 $ 534
Mar 30, 2 PM $ 0.0000229
-4.41%
$ 22,884 $ 491
Mar 30, 4 AM $ 0.0000236
+0.00%
$ 23,594 $ 986
Mar 30, 3 AM $ 0.0000237
-0.41%
$ 23,686 $ 979
Mar 30, 2 AM $ 0.0000237
-3.61%
$ 23,672 $ 957
Mar 30, 1 AM $ 0.0000246
+0.00%
$ 24,569 $ 833
Mar 30, 12 AM $ 0.0000244
+0.28%
$ 24,448 $ 823
Mar 29, 11 PM $ 0.0000243
+0.00%
$ 24,320 $ 741
Mar 29, 5 PM $ 0.000024
+0.11%
$ 24,038 $ 753
Mar 29, 4 PM $ 0.0000239
+0.00%
$ 23,874 $ 719
Mar 29, 3 PM $ 0.0000238
+0.00%
$ 23,776 $ 701
Mar 29, 2 PM $ 0.0000233
+0.00%
$ 23,281 $ 695
Mar 29, 1 PM $ 0.000023
+1.78%
$ 22,952 $ 642
Mar 29, 11 AM $ 0.0000225
+1.88%
$ 22,515 $ 688
Mar 29, 10 AM $ 0.000022
+0.00%
$ 21,992 $ 583
Mar 29, 8 AM $ 0.0000217
+0.00%
$ 21,662 $ 526
Mar 29, 7 AM $ 0.0000216
+0.26%
$ 21,636 $ 520
Mar 29, 4 AM $ 0.0000212
+4.08%
$ 21,191 $ 461
Mar 28, 1 PM $ 0.0000207
-3.72%
$ 20,708 $ 841
Mar 28, 12 PM $ 0.0000214
+0.00%
$ 21,437 $ 660
Mar 28, 6 AM $ 0.0000212
+0.41%
$ 21,213 $ 1,269
Mar 28, 5 AM $ 0.0000211
-1.77%
$ 21,072 $ 1,267
Mar 28, 4 AM $ 0.0000215
-0.11%
$ 21,460 $ 1,255
Mar 28, 3 AM $ 0.000021
+10.34%
$ 21,033 $ 1,157
Mar 28, 2 AM $ 0.0000189
-0.04%
$ 18,880 $ 705