马上暴富 Historical Data

马上暴富 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0000782
+2.00%
$ 78,226 $ 2,611
Feb 19, 1 AM $ 0.0000563
+0.68%
$ 56,255 $ 1,421
Feb 18, 11 PM $ 0.0000553
+0.46%
$ 55,342 $ 1,290
Feb 18, 10 PM $ 0.0000553
+0.00%
$ 55,299 $ 1,254
Feb 18, 9 PM $ 0.000055
+0.00%
$ 55,044 $ 1,229
Feb 18, 3 PM $ 0.0000586
+2.76%
$ 58,554 $ 854
Feb 18, 2 PM $ 0.0000558
+7.93%
$ 55,779 $ 704
Feb 18, 1 PM $ 0.0000518
-1.11%
$ 51,754 $ 108
Feb 18, 12 PM $ 0.0000648
-4.21%
$ 64,751 $ 5,164
Feb 18, 11 AM $ 0.0000676
+0.00%
$ 67,559 $ 5,152
Feb 18, 9 AM $ 0.000069
-2.47%
$ 69,018 $ 4,916
Feb 18, 8 AM $ 0.0000708
-7.84%
$ 70,754 $ 4,624
Feb 18, 7 AM $ 0.0000767
-12.84%
$ 76,691 $ 4,360
Feb 18, 6 AM $ 0.0000879
-2.75%
$ 89,080 $ 3,554
Feb 18, 5 AM $ 0.0000903
+3.32%
$ 90,252 $ 3,173
Feb 18, 4 AM $ 0.0000873
+13.33%
$ 87,267 $ 2,166
Feb 18, 3 AM $ 0.000077
+6.82%
$ 76,962 $ 1,107
Feb 18, 2 AM $ 0.0000716
+7.58%
$ 71,610 $ 25,465
Feb 18, 1 AM $ 0.0000665
-6.91%
$ 66,489 $ 23,149
Feb 18, 12 AM $ 0.0000713
+16.26%
$ -- $ 23,506
Feb 17, 11 PM $ 0.0000615
-0.73%
$ -- $ 19,584
Feb 17, 10 PM $ 0.0000669
+0.61%
$ -- $ 21,333
Feb 17, 7 PM $ 0.0000662
-0.28%
$ -- $ 20,250
Feb 17, 5 PM $ 0.0000656
+0.00%
$ -- $ 20,030
Feb 17, 4 PM $ 0.0000657
+0.45%
$ -- $ 19,937
Feb 17, 3 PM $ 0.0000654
-0.53%
$ -- $ 19,817
Feb 17, 2 PM $ 0.0000654
+2.29%
$ -- $ 19,064
Feb 17, 1 PM $ 0.0000639
-1.43%
$ -- $ 18,956
Feb 17, 12 PM $ 0.0000647
+2.20%
$ -- $ 18,691
Feb 17, 11 AM $ 0.0000633
-6.59%
$ -- $ 17,947
Feb 17, 10 AM $ 0.0000679
-10.43%
$ -- $ 18,944
Feb 17, 9 AM $ 0.0000758
+0.67%
$ -- $ 17,535
Feb 17, 8 AM $ 0.0000754
-2.01%
$ -- $ 18,314
Feb 17, 7 AM $ 0.0000779
-3.14%
$ -- $ 17,692
Feb 17, 6 AM $ 0.0000804
-4.48%
$ -- $ 17,999
Feb 17, 5 AM $ 0.0000838
+1.15%
$ -- $ 14,445
Feb 17, 4 AM $ 0.0000825
-0.30%
$ -- $ 13,587
Feb 17, 3 AM $ 0.0000827
-1.89%
$ -- $ 12,384
Feb 17, 2 AM $ 0.0000843
+18.25%
$ -- $ 111,756
Feb 17, 1 AM $ 0.0000713
+15.47%
$ -- $ 92,215
Feb 17, 12 AM $ 0.000067
+9.07%
$ -- $ 87,202
Feb 16, 11 PM $ 0.0000609
-3.41%
$ -- $ 76,948
Feb 16, 10 PM $ 0.0000631
+3.20%
$ -- $ 78,316
Feb 16, 9 PM $ 0.0000611
-1.00%
$ -- $ 77,635
Feb 16, 6 PM $ 0.0000626
+16.21%
$ -- $ 78,328
Feb 16, 5 PM $ 0.0000538
+23.77%
$ -- $ 62,266
Feb 16, 4 PM $ 0.0000434
-22.33%
$ -- $ 54,710
Feb 16, 3 PM $ 0.0000559
-8.62%
$ -- $ 65,957
Feb 16, 2 PM $ 0.0000611
+9.11%
$ -- $ 70,813
Download