马上暴富 Historical Data

马上暴富 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.000155
-0.94%
$ 155,475 $ 47,401
Feb 26, 5 AM $ 0.000157
+16.09%
$ 156,938 $ 45,843
Feb 26, 4 AM $ 0.000136
-16.84%
$ 135,549 $ 31,519
Feb 26, 3 AM $ 0.000163
-1.33%
$ 162,998 $ 1,797
Feb 26, 2 AM $ 0.000166
-11.84%
$ 166,495 $ 16,311
Feb 26, 1 AM $ 0.000189
-0.89%
$ 188,991 $ 16,425
Feb 26, 12 AM $ 0.000191
+3.83%
$ 191,105 $ 16,215
Feb 25, 11 PM $ 0.000185
-1.82%
$ 184,836 $ 14,577
Feb 25, 9 PM $ 0.00019
+0.27%
$ 190,103 $ 14,420
Feb 25, 7 PM $ 0.000192
-4.45%
$ 191,806 $ 14,425
Feb 25, 5 PM $ 0.000191
+0.00%
$ 190,665 $ 12,386
Feb 25, 3 PM $ 0.00018
+0.62%
$ 180,216 $ 11,376
Feb 25, 2 PM $ 0.000181
-3.14%
$ 180,741 $ 11,311
Feb 25, 1 PM $ 0.00019
-7.22%
$ 190,237 $ 10,617
Feb 25, 12 PM $ 0.000205
+0.38%
$ 205,344 $ 10,123
Feb 25, 11 AM $ 0.000205
+0.72%
$ 204,520 $ 9,733
Feb 25, 10 AM $ 0.000203
+1.01%
$ 202,880 $ 9,521
Feb 25, 9 AM $ 0.000198
-5.91%
$ 197,546 $ 9,035
Feb 25, 8 AM $ 0.00021
+2.88%
$ 209,991 $ 9,059
Feb 25, 7 AM $ 0.000203
+1.77%
$ 203,108 $ 6,497
Feb 25, 6 AM $ 0.0002
+1.43%
$ 200,003 $ 6,100
Feb 25, 5 AM $ 0.000197
-3.71%
$ 196,957 $ 3,818
Feb 25, 4 AM $ 0.000213
-1.47%
$ 212,766 $ 1,373
Feb 25, 3 AM $ 0.000216
-2.41%
$ 215,971 $ 742
Feb 25, 2 AM $ 0.000221
-1.03%
$ 221,060 $ 111,666
Feb 25, 1 AM $ 0.000228
+3.09%
$ 227,711 $ 112,504
Feb 25, 12 AM $ 0.00022
-4.80%
$ 220,236 $ 109,293
Feb 24, 11 PM $ 0.000231
+0.68%
$ 231,228 $ 114,524
Feb 24, 10 PM $ 0.000212
+0.00%
$ 211,562 $ 104,838
Feb 24, 7 PM $ 0.000214
+0.00%
$ 213,524 $ 107,439
Feb 24, 6 PM $ 0.00022
-1.13%
$ 219,611 $ 109,062
Feb 24, 5 PM $ 0.000222
+4.81%
$ 222,179 $ 109,715
Feb 24, 4 PM $ 0.000212
-5.41%
$ 211,749 $ 111,641
Feb 24, 3 PM $ 0.000223
+17.99%
$ 223,333 $ 105,230
Feb 24, 2 PM $ 0.000189
-8.96%
$ 188,813 $ 85,309
Feb 24, 1 PM $ 0.000197
+14.55%
$ 197,208 $ 86,362
Feb 24, 12 PM $ 0.000172
-8.44%
$ 172,235 $ 74,967
Feb 24, 11 AM $ 0.000188
-5.13%
$ 188,234 $ 80,354
Feb 24, 10 AM $ 0.000198
-5.32%
$ 198,095 $ 84,158
Feb 24, 9 AM $ 0.000209
+3.32%
$ 208,788 $ 88,317
Feb 24, 8 AM $ 0.0002
-5.63%
$ 200,338 $ 82,955
Feb 24, 7 AM $ 0.000212
-18.84%
$ 212,259 $ 87,091
Feb 24, 6 AM $ 0.000262
+16.15%
$ 261,525 $ 87,558
Feb 24, 5 AM $ 0.000225
-5.05%
$ 225,090 $ 78,113
Feb 24, 4 AM $ 0.000237
+12.02%
$ 236,998 $ 85,047
Feb 24, 3 AM $ 0.000212
+2.80%
$ 211,570 $ 70,669
Feb 24, 2 AM $ 0.000206
-4.71%
$ 206,023 $ 66,136
Feb 24, 1 AM $ 0.000214
+5.15%
$ 213,753 $ 65,183
Feb 24, 12 AM $ 0.000203
+16.06%
$ 203,209 $ 56,915
Feb 23, 11 PM $ 0.000174
+6.05%
$ 174,255 $ 48,516