马上暴富 Historical Data

马上暴富 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.000124
+25.74%
$ 124,007 $ 39,192
Mar 1, 11 PM $ 0.0000985
-21.10%
$ 98,484 $ 27,979
Mar 1, 9 PM $ 0.000124
+0.18%
$ 123,969 $ 33,062
Mar 1, 7 PM $ 0.000126
+0.00%
$ 126,449 $ 33,506
Mar 1, 5 PM $ 0.000126
+0.26%
$ 126,463 $ 33,293
Mar 1, 4 PM $ 0.000127
-1.51%
$ 126,989 $ 33,449
Mar 1, 3 PM $ 0.000131
-8.13%
$ 131,141 $ 34,328
Mar 1, 2 PM $ 0.000143
+21.31%
$ 142,702 $ 35,982
Mar 1, 1 PM $ 0.000116
+3.06%
$ 116,396 $ 23,524
Mar 1, 12 PM $ 0.000113
+6.31%
$ 112,960 $ 21,257
Mar 1, 11 AM $ 0.000106
+2.33%
$ 106,070 $ 19,841
Mar 1, 10 AM $ 0.000103
+0.00%
$ 102,750 $ 17,802
Mar 1, 9 AM $ 0.000102
+7.71%
$ 102,159 $ 17,752
Mar 1, 8 AM $ 0.0000949
+9.79%
$ 94,893 $ 15,397
Mar 1, 7 AM $ 0.0000863
+18.83%
$ 86,331 $ 12,810
Mar 1, 6 AM $ 0.0000726
-11.55%
$ 72,570 $ 9,711
Mar 1, 5 AM $ 0.0000822
-9.29%
$ 82,214 $ 9,398
Mar 1, 4 AM $ 0.0000906
+0.82%
$ 90,561 $ 6,418
Mar 1, 3 AM $ 0.0000895
-17.79%
$ 89,518 $ 5,103
Mar 1, 2 AM $ 0.000109
-1.09%
$ 108,572 $ 14,014
Mar 1, 1 AM $ 0.000111
+1.55%
$ 110,695 $ 13,610
Mar 1, 12 AM $ 0.000109
-0.53%
$ 108,884 $ 12,895
Feb 28, 11 PM $ 0.00011
-1.47%
$ 110,278 $ 13,038
Feb 28, 6 PM $ 0.000108
+0.00%
$ 108,467 $ 12,753
Feb 28, 5 PM $ 0.000111
+0.00%
$ 111,185 $ 12,828
Feb 28, 4 PM $ 0.000112
-2.34%
$ 111,864 $ 12,883
Feb 28, 3 PM $ 0.000115
-2.01%
$ 114,926 $ 12,751
Feb 28, 2 PM $ 0.000117
-0.04%
$ 117,281 $ 12,848
Feb 28, 1 PM $ 0.00012
+1.14%
$ 119,618 $ 12,483
Feb 28, 12 PM $ 0.000118
-3.31%
$ 118,288 $ 12,081
Feb 28, 11 AM $ 0.000122
-4.22%
$ 122,455 $ 12,368
Feb 28, 10 AM $ 0.000128
+5.59%
$ 127,967 $ 12,516
Feb 28, 9 AM $ 0.000121
+5.61%
$ 121,112 $ 11,348
Feb 28, 8 AM $ 0.000115
+0.66%
$ 114,725 $ 10,186
Feb 27, 8 PM $ 0.000117
+0.00%
$ 117,052 $ 57,181
Feb 27, 7 PM $ 0.000117
+1.35%
$ 116,932 $ 57,108
Feb 27, 6 PM $ 0.000115
-2.02%
$ 115,148 $ 56,200
Feb 27, 5 PM $ 0.000118
+1.22%
$ 117,529 $ 57,239
Feb 27, 4 PM $ 0.000116
-10.13%
$ 116,133 $ 55,482
Feb 27, 3 PM $ 0.000129
-8.87%
$ 129,188 $ 61,054
Feb 27, 2 PM $ 0.000142
-5.23%
$ 142,006 $ 66,538
Feb 27, 1 PM $ 0.000149
+8.78%
$ 149,398 $ 69,018
Feb 27, 12 PM $ 0.000137
+9.15%
$ 137,340 $ 58,467
Feb 27, 11 AM $ 0.000125
-4.68%
$ 125,496 $ 52,660
Feb 27, 10 AM $ 0.000132
-0.09%
$ 131,609 $ 45,985
Feb 27, 2 AM $ 0.000127
+0.00%
$ 126,689 $ 40,028
Feb 26, 10 AM $ 0.000143
+0.04%
$ 142,949 $ 47,849
Feb 26, 9 AM $ 0.000143
+0.37%
$ 142,890 $ 47,938
Feb 26, 8 AM $ 0.000146
+5.61%
$ 145,938 $ 46,556
Feb 26, 7 AM $ 0.000139
-12.21%
$ 139,072 $ 43,963