Credo Technology (Reality Tokenized) Historical Data

rCRDO
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 246.75
+0.01%
$ 793 $ 1.1 billion
6:11 PM $ 246.72
+0.01%
$ 793 $ 1.1 billion
6:10 PM $ 246.7
+0.19%
$ 793 $ 1.1 billion
6:09 PM $ 246.23
+0.09%
$ 793 $ 1.09 billion
6:08 PM $ 246.01
+0.08%
$ 793 $ 1.09 billion
6:07 PM $ 245.82
-0.26%
$ 793 $ 1.09 billion
6:06 PM $ 246.61
-0.19%
$ 793 $ 1.09 billion
6:05 PM $ 247.08
+0.15%
$ 793 $ 1.09 billion
6:04 PM $ 246.71
+0.00%
$ 795 $ 1.09 billion
6:03 PM $ 246.72
+0.02%
$ 795 $ 1.09 billion
6:02 PM $ 246.67
+0.13%
$ 795 $ 1.09 billion
6:01 PM $ 246.35
-0.04%
$ 795 $ 1.08 billion
6:00 PM $ 246.5
-0.05%
$ 795 $ 1.08 billion
5:59 PM $ 246.64
-0.07%
$ 795 $ 1.08 billion
5:58 PM $ 246.81
-0.06%
$ 795 $ 1.08 billion
5:57 PM $ 247.06
-0.12%
$ 795 $ 1.08 billion
5:56 PM $ 247.4
-0.01%
$ 795 $ 1.08 billion
5:55 PM $ 247.39
+0.13%
$ 795 $ 1.07 billion
5:54 PM $ 247.05
+0.20%
$ 796 $ 1.07 billion
5:53 PM $ 246.55
-0.04%
$ 796 $ 1.07 billion
5:52 PM $ 246.67
+0.00%
$ 796 $ 1.07 billion
5:51 PM $ 246.67
+0.19%
$ 796 $ 1.07 billion
5:50 PM $ 246.21
+0.00%
$ 796 $ 1.07 billion
5:49 PM $ 246.22
+0.02%
$ 793 $ 1.06 billion
5:48 PM $ 246.17
-0.01%
$ 793 $ 1.06 billion
5:47 PM $ 246.18
+0.22%
$ 793 $ 1.06 billion
5:46 PM $ 245.63
-0.13%
$ 793 $ 1.06 billion
5:45 PM $ 245.95
+0.15%
$ 793 $ 1.06 billion
5:44 PM $ 245.61
+0.03%
$ 791 $ 1.06 billion
5:43 PM $ 245.54
+0.02%
$ 791 $ 1.06 billion
5:42 PM $ 245.48
-0.01%
$ 791 $ 1.06 billion
5:41 PM $ 245.54
+0.20%
$ 791 $ 1.05 billion
5:40 PM $ 245.06
+0.05%
$ 791 $ 1.05 billion
5:39 PM $ 244.86
+0.02%
$ 789 $ 1.05 billion
5:38 PM $ 244.8
-0.07%
$ 789 $ 1.05 billion
5:37 PM $ 245.03
-0.29%
$ 789 $ 1.05 billion
5:36 PM $ 245.72
+0.11%
$ 789 $ 1.05 billion
5:35 PM $ 245.45
-0.13%
$ 789 $ 1.05 billion
5:34 PM $ 245.77
+0.00%
$ 792 $ 1.05 billion
5:33 PM $ 245.77
+0.09%
$ 792 $ 1.04 billion
5:32 PM $ 245.48
-0.02%
$ 792 $ 1.04 billion
5:31 PM $ 245.53
-0.12%
$ 792 $ 1.04 billion
5:30 PM $ 245.81
-0.18%
$ 792 $ 1.04 billion
5:29 PM $ 246.26
+0.04%
$ 793 $ 1.04 billion
5:28 PM $ 246.11
+0.36%
$ 793 $ 1.04 billion
5:27 PM $ 245.22
+0.05%
$ 793 $ 1.04 billion
5:26 PM $ 245.1
-0.09%
$ 793 $ 1.03 billion
5:25 PM $ 245.32
-0.04%
$ 793 $ 1.03 billion
5:24 PM $ 245.41
+0.31%
$ 791 $ 1.03 billion
5:23 PM $ 244.66
+0.04%
$ 791 $ 1.03 billion
Download