Credo Technology (Reality Tokenized) Historical Data

rCRDO
Download
Date Close Price change Market cap Trading volume
Today $ 247.18
+0.79%
$ 790 $ 351.43 million
Yesterday $ 251.81
+0.00%
$ 833 $ 73.07 million
Jun 13, 2026 $ 251.81
+0.00%
$ 811 $ 2.28 billion
Jun 12, 2026 $ 251.81
-6.41%
$ 811 $ 2.28 billion
Jun 11, 2026 $ 269.06
+15.67%
$ 867 $ 3.37 billion
Jun 10, 2026 $ 232.19
-0.59%
$ 748 $ 3.41 billion
Jun 9, 2026 $ 233.57
+5.03%
$ 753 $ 3.66 billion
Jun 8, 2026 $ 222.39
+9.31%
$ 717 $ 1.93 billion
Jun 7, 2026 $ 203.44
+0.00%
$ 655 $ 115.78 million
Jun 6, 2026 $ 203.44
-0.06%
$ 655 $ 3.44 billion
Jun 5, 2026 $ 203.66
-4.66%
$ 656 $ 3.44 billion
Jun 4, 2026 $ 213.61
+3.49%
$ 688 $ 1.61 billion
Jun 3, 2026 $ 206.4
-7.80%
$ 665 $ 72.04 million
Jun 2, 2026 $ 224.04
+2.86%
$ -- $ 159.53 million
Download