Credo Technology (Reality Tokenized) Historical Data

rCRDO Page 9
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 245.33
+0.24%
$ 789 $ 1.13 billion
6:31 PM $ 244.75
-0.04%
$ 789 $ 1.13 billion
6:30 PM $ 244.86
-0.44%
$ 789 $ 1.12 billion
6:29 PM $ 245.93
+0.02%
$ 792 $ 1.12 billion
6:28 PM $ 245.9
-0.08%
$ 792 $ 1.12 billion
6:27 PM $ 246.12
-0.05%
$ 792 $ 1.12 billion
6:26 PM $ 246.24
+0.20%
$ 792 $ 1.12 billion
6:25 PM $ 245.68
+0.08%
$ 792 $ 1.12 billion
6:24 PM $ 245.46
-0.02%
$ 791 $ 1.12 billion
6:23 PM $ 245.54
-0.02%
$ 791 $ 1.12 billion
6:22 PM $ 245.61
-0.02%
$ 791 $ 1.12 billion
6:21 PM $ 245.66
+0.07%
$ 791 $ 1.11 billion
6:20 PM $ 245.5
+0.11%
$ 791 $ 1.11 billion
6:19 PM $ 245.13
-0.20%
$ 790 $ 1.11 billion
6:18 PM $ 245.65
+0.12%
$ 790 $ 1.11 billion
6:17 PM $ 245.35
-0.11%
$ 790 $ 1.11 billion
6:16 PM $ 245.63
-0.01%
$ 790 $ 1.11 billion
6:15 PM $ 245.63
-0.08%
$ 790 $ 1.1 billion
6:14 PM $ 245.83
-0.27%
$ 792 $ 1.1 billion
6:13 PM $ 246.46
-0.12%
$ 792 $ 1.1 billion
6:12 PM $ 246.75
+0.01%
$ 792 $ 1.1 billion
6:11 PM $ 246.72
+0.01%
$ 792 $ 1.1 billion
6:10 PM $ 246.7
+0.19%
$ 792 $ 1.1 billion
6:09 PM $ 246.23
+0.09%
$ 793 $ 1.09 billion
6:08 PM $ 246.01
+0.08%
$ 793 $ 1.09 billion
6:07 PM $ 245.82
-0.26%
$ 793 $ 1.09 billion
6:06 PM $ 246.61
-0.19%
$ 793 $ 1.09 billion
6:05 PM $ 247.08
+0.15%
$ 793 $ 1.09 billion
6:04 PM $ 246.71
+0.00%
$ 795 $ 1.09 billion
6:03 PM $ 246.72
+0.02%
$ 795 $ 1.09 billion
6:02 PM $ 246.67
+0.13%
$ 795 $ 1.09 billion
6:01 PM $ 246.35
-0.04%
$ 795 $ 1.08 billion
6:00 PM $ 246.5
-0.05%
$ 795 $ 1.08 billion
5:59 PM $ 246.64
-0.07%
$ 795 $ 1.08 billion
5:58 PM $ 246.81
-0.06%
$ 795 $ 1.08 billion
5:57 PM $ 247.06
-0.12%
$ 795 $ 1.08 billion
5:56 PM $ 247.4
-0.01%
$ 795 $ 1.08 billion
5:55 PM $ 247.39
+0.13%
$ 795 $ 1.07 billion
5:54 PM $ 247.05
+0.20%
$ 796 $ 1.07 billion
5:53 PM $ 246.55
-0.04%
$ 796 $ 1.07 billion
5:52 PM $ 246.67
+0.00%
$ 796 $ 1.07 billion
5:51 PM $ 246.67
+0.19%
$ 796 $ 1.07 billion
5:50 PM $ 246.21
+0.00%
$ 796 $ 1.07 billion
5:49 PM $ 246.22
+0.02%
$ 793 $ 1.06 billion
5:48 PM $ 246.17
-0.01%
$ 793 $ 1.06 billion
5:47 PM $ 246.18
+0.22%
$ 793 $ 1.06 billion
5:46 PM $ 245.63
-0.13%
$ 793 $ 1.06 billion
5:45 PM $ 245.95
+0.15%
$ 793 $ 1.06 billion
5:44 PM $ 245.61
+0.03%
$ 791 $ 1.06 billion
5:43 PM $ 245.54
+0.02%
$ 791 $ 1.06 billion