Credo Technology (Reality Tokenized) Historical Data

rCRDO Page 7
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 247.06
-0.12%
$ 795 $ 1.08 billion
5:56 PM $ 247.4
-0.01%
$ 795 $ 1.08 billion
5:55 PM $ 247.39
+0.13%
$ 795 $ 1.07 billion
5:54 PM $ 247.05
+0.20%
$ 796 $ 1.07 billion
5:53 PM $ 246.55
-0.04%
$ 796 $ 1.07 billion
5:52 PM $ 246.67
+0.00%
$ 796 $ 1.07 billion
5:51 PM $ 246.67
+0.19%
$ 796 $ 1.07 billion
5:50 PM $ 246.21
+0.00%
$ 796 $ 1.07 billion
5:49 PM $ 246.22
+0.02%
$ 793 $ 1.06 billion
5:48 PM $ 246.17
-0.01%
$ 793 $ 1.06 billion
5:47 PM $ 246.18
+0.22%
$ 793 $ 1.06 billion
5:46 PM $ 245.63
-0.13%
$ 793 $ 1.06 billion
5:45 PM $ 245.95
+0.15%
$ 793 $ 1.06 billion
5:44 PM $ 245.61
+0.03%
$ 791 $ 1.06 billion
5:43 PM $ 245.54
+0.02%
$ 791 $ 1.06 billion
5:42 PM $ 245.48
-0.01%
$ 791 $ 1.06 billion
5:41 PM $ 245.54
+0.20%
$ 791 $ 1.05 billion
5:40 PM $ 245.06
+0.05%
$ 791 $ 1.05 billion
5:39 PM $ 244.86
+0.02%
$ 789 $ 1.05 billion
5:38 PM $ 244.8
-0.07%
$ 789 $ 1.05 billion
5:37 PM $ 245.03
-0.29%
$ 789 $ 1.05 billion
5:36 PM $ 245.72
+0.11%
$ 789 $ 1.05 billion
5:35 PM $ 245.45
-0.13%
$ 789 $ 1.05 billion
5:34 PM $ 245.77
+0.00%
$ 792 $ 1.05 billion
5:33 PM $ 245.77
+0.09%
$ 792 $ 1.04 billion
5:32 PM $ 245.48
-0.02%
$ 792 $ 1.04 billion
5:31 PM $ 245.53
-0.12%
$ 792 $ 1.04 billion
5:30 PM $ 245.81
-0.18%
$ 792 $ 1.04 billion
5:29 PM $ 246.26
+0.04%
$ 793 $ 1.04 billion
5:28 PM $ 246.11
+0.36%
$ 793 $ 1.04 billion
5:27 PM $ 245.22
+0.05%
$ 793 $ 1.04 billion
5:26 PM $ 245.1
-0.09%
$ 793 $ 1.03 billion
5:25 PM $ 245.32
-0.04%
$ 793 $ 1.03 billion
5:24 PM $ 245.41
+0.31%
$ 791 $ 1.03 billion
5:23 PM $ 244.66
+0.04%
$ 791 $ 1.03 billion
5:22 PM $ 244.68
-0.29%
$ 791 $ 1.03 billion
5:21 PM $ 245.45
-0.02%
$ 791 $ 1.02 billion
5:20 PM $ 245.52
+0.13%
$ 791 $ 1.02 billion
5:19 PM $ 245.25
-0.26%
$ 790 $ 1.02 billion
5:18 PM $ 245.89
-0.10%
$ 790 $ 1.02 billion
5:17 PM $ 245.93
-0.02%
$ 790 $ 1.02 billion
5:16 PM $ 245.98
+0.00%
$ 790 $ 1.02 billion
5:15 PM $ 245.96
-0.03%
$ 790 $ 1.02 billion
5:14 PM $ 246.04
-0.19%
$ 793 $ 1.01 billion
5:13 PM $ 246.5
+0.26%
$ 793 $ 1.01 billion
5:12 PM $ 245.85
+0.04%
$ 793 $ 1.01 billion
5:11 PM $ 245.76
-0.02%
$ 793 $ 1.01 billion
5:10 PM $ 245.74
+0.02%
$ 793 $ 1.01 billion
5:09 PM $ 245.69
-0.01%
$ 792 $ 1 billion
5:08 PM $ 245.68
-0.11%
$ 792 $ 1 billion