Credo Technology (Reality Tokenized) Historical Data

rCRDO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 227.57
+0.44%
$ 733 $ 141.22 million
Jun 3, 9 AM $ 226.57
-2.23%
$ 730 $ 141.55 million
Jun 3, 8 AM $ 231.78
-0.28%
$ 747 $ 141.68 million
Jun 3, 7 AM $ 232.42
+1.03%
$ 749 $ 141.99 million
Jun 3, 6 AM $ 230.04
-1.03%
$ 741 $ 144.34 million
Jun 3, 5 AM $ 232.43
+0.08%
$ -- $ 146.52 million
Jun 3, 4 AM $ 232.25
+1.59%
$ -- $ 146.51 million
Jun 3, 3 AM $ 228.51
+0.44%
$ -- $ 150.93 million
Jun 3, 2 AM $ 227.5
+0.52%
$ -- $ 153.13 million
Jun 3, 1 AM $ 226.32
-0.40%
$ -- $ 155.45 million
Jun 3, 12 AM $ 227.24
+1.51%
$ -- $ 156.42 million
Jun 2, 11 PM $ 224.04
-0.65%
$ -- $ 159.53 million
Jun 2, 10 PM $ 225.5
-0.84%
$ -- $ 159.97 million
Jun 2, 9 PM $ 227.4
-0.07%
$ -- $ 160.57 million
Jun 2, 8 PM $ 227.55
-0.63%
$ -- $ 164.73 million
Jun 2, 7 PM $ 228.89
+0.26%
$ -- $ 175.49 million
Jun 2, 6 PM $ 228.33
+3.53%
$ -- $ 169.28 million
Jun 2, 5 PM $ 220.49
-0.51%
$ -- $ 164.18 million
Jun 2, 4 PM $ 221.61
-0.81%
$ -- $ 168.4 million
Jun 2, 3 PM $ 223.29
+2.36%
$ -- $ 165.36 million
Jun 2, 2 PM $ 218.16
+0.71%
$ -- $ 156.57 million
Jun 2, 1 PM $ 216.58
-1.44%
$ -- $ 142.69 million
Jun 2, 12 PM $ 219.75
+0.33%
$ -- $ 115.59 million
Jun 2, 11 AM $ 219.03
+0.56%
$ -- $ 115.79 million
Download