Credo Technology (Reality Tokenized) Historical Data

rCRDO Page 6
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 244.86
+0.02%
$ 789 $ 1.05 billion
5:38 PM $ 244.8
-0.07%
$ 789 $ 1.05 billion
5:37 PM $ 245.03
-0.29%
$ 789 $ 1.05 billion
5:36 PM $ 245.72
+0.11%
$ 789 $ 1.05 billion
5:35 PM $ 245.45
-0.13%
$ 789 $ 1.05 billion
5:34 PM $ 245.77
+0.00%
$ 792 $ 1.05 billion
5:33 PM $ 245.77
+0.09%
$ 792 $ 1.04 billion
5:32 PM $ 245.48
-0.02%
$ 792 $ 1.04 billion
5:31 PM $ 245.53
-0.12%
$ 792 $ 1.04 billion
5:30 PM $ 245.81
-0.18%
$ 792 $ 1.04 billion
5:29 PM $ 246.26
+0.04%
$ 793 $ 1.04 billion
5:28 PM $ 246.11
+0.36%
$ 793 $ 1.04 billion
5:27 PM $ 245.22
+0.05%
$ 793 $ 1.04 billion
5:26 PM $ 245.1
-0.09%
$ 793 $ 1.03 billion
5:25 PM $ 245.32
-0.04%
$ 793 $ 1.03 billion
5:24 PM $ 245.41
+0.31%
$ 791 $ 1.03 billion
5:23 PM $ 244.66
+0.04%
$ 791 $ 1.03 billion
5:22 PM $ 244.68
-0.29%
$ 791 $ 1.03 billion
5:21 PM $ 245.45
-0.02%
$ 791 $ 1.02 billion
5:20 PM $ 245.52
+0.13%
$ 791 $ 1.02 billion
5:19 PM $ 245.25
-0.26%
$ 790 $ 1.02 billion
5:18 PM $ 245.89
-0.10%
$ 790 $ 1.02 billion
5:17 PM $ 245.93
-0.02%
$ 790 $ 1.02 billion
5:16 PM $ 245.98
+0.00%
$ 790 $ 1.02 billion
5:15 PM $ 245.96
-0.03%
$ 790 $ 1.02 billion
5:14 PM $ 246.04
-0.19%
$ 793 $ 1.01 billion
5:13 PM $ 246.5
+0.26%
$ 793 $ 1.01 billion
5:12 PM $ 245.85
+0.04%
$ 793 $ 1.01 billion
5:11 PM $ 245.76
-0.02%
$ 793 $ 1.01 billion
5:10 PM $ 245.74
+0.02%
$ 793 $ 1.01 billion
5:09 PM $ 245.69
-0.01%
$ 792 $ 1 billion
5:08 PM $ 245.68
-0.11%
$ 792 $ 1 billion
5:07 PM $ 245.94
-0.10%
$ 792 $ 1 billion
5:06 PM $ 246.16
+0.00%
$ 792 $ 1 billion
5:05 PM $ 246.26
-0.21%
$ 792 $ 997.62 million
5:04 PM $ 246.75
-0.04%
$ 795 $ 995.26 million
5:03 PM $ 246.83
+0.36%
$ 795 $ 995.26 million
5:02 PM $ 245.9
-0.33%
$ 795 $ 992.1 million
5:01 PM $ 246.74
-0.10%
$ 795 $ 992.1 million
5:00 PM $ 246.99
-0.34%
$ 795 $ 989.51 million
4:59 PM $ 247.83
+0.13%
$ 799 $ 989.51 million
4:58 PM $ 247.49
+0.14%
$ 799 $ 989.51 million
4:57 PM $ 247.13
+0.39%
$ 799 $ 988.28 million
4:56 PM $ 246.19
-0.63%
$ 799 $ 988.28 million
4:55 PM $ 247.75
-0.04%
$ 799 $ 983.54 million
4:54 PM $ 247.9
-0.09%
$ 799 $ 983.54 million
4:53 PM $ 248.13
+0.05%
$ 799 $ 983.54 million
4:52 PM $ 248
-0.08%
$ 799 $ 983.54 million
4:51 PM $ 247.98
+0.22%
$ 799 $ 981.84 million
4:50 PM $ 247.43
+0.11%
$ 799 $ 981.84 million