Credo Technology (Reality Tokenized) Historical Data

rCRDO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 211
-0.33%
$ 680 $ 10.79 million
Jun 5, 10 AM $ 211.7
+0.35%
$ 682 $ 5.82 million
Jun 5, 9 AM $ 210.94
+0.44%
$ 680 $ 4.7 million
Jun 5, 8 AM $ 210.01
-0.19%
$ 677 $ 3.7 million
Jun 5, 7 AM $ 210.42
+0.12%
$ 678 $ 1.61 billion
Jun 5, 6 AM $ 210.17
-0.29%
$ 677 $ 1.61 billion
Jun 5, 5 AM $ 210.79
-0.76%
$ 679 $ 1.61 billion
Jun 5, 4 AM $ 212.4
+0.99%
$ 684 $ 1.61 billion
Jun 5, 3 AM $ 210.32
-0.79%
$ 678 $ 1.61 billion
Jun 5, 2 AM $ 211.99
+0.18%
$ 683 $ 1.61 billion
Jun 5, 1 AM $ 211.61
+0.72%
$ 682 $ 1.61 billion
Jun 5, 12 AM $ 210.1
-1.64%
$ 677 $ 1.61 billion
Jun 4, 11 PM $ 213.61
-0.59%
$ 688 $ 1.61 billion
Jun 4, 10 PM $ 214.88
-0.70%
$ 692 $ 1.6 billion
Jun 4, 9 PM $ 216.4
+0.82%
$ 697 $ 1.6 billion
Jun 4, 8 PM $ 214.63
-1.36%
$ 692 $ 1.6 billion
Jun 4, 7 PM $ 217.59
-0.99%
$ 701 $ 1.42 billion
Jun 4, 6 PM $ 219.77
-1.83%
$ 708 $ 1.21 billion
Jun 4, 5 PM $ 223.84
-0.78%
$ 721 $ 1.05 billion
Jun 4, 4 PM $ 225.61
+4.46%
$ 727 $ 904.26 million
Jun 4, 3 PM $ 216.08
+1.22%
$ 696 $ 650.96 million
Jun 4, 2 PM $ 213.46
+4.24%
$ 688 $ 497.65 million
Jun 4, 1 PM $ 204.79
+0.37%
$ 660 $ 274.57 million
Jun 4, 12 PM $ 204.04
+0.13%
$ 657 $ 38.73 million
Jun 4, 11 AM $ 203.78
+0.25%
$ 657 $ 27.52 million
Jun 4, 10 AM $ 203.28
-0.84%
$ 655 $ 16.54 million
Jun 4, 9 AM $ 205
-0.04%
$ 661 $ 14.67 million
Jun 4, 8 AM $ 205.13
-1.52%
$ 661 $ 9.42 million
Jun 4, 7 AM $ 208.3
-0.04%
$ 671 $ 2.07 billion
Jun 4, 6 AM $ 208.38
+0.07%
$ 671 $ 64.96 million
Jun 4, 5 AM $ 208.24
-0.37%
$ 671 $ 65.05 million
Jun 4, 4 AM $ 209.01
-0.09%
$ 673 $ 68.59 million
Jun 4, 3 AM $ 209.19
+0.54%
$ 674 $ 70.71 million
Jun 4, 2 AM $ 208.06
+0.82%
$ 670 $ 71.25 million
Jun 4, 1 AM $ 206.37
-1.40%
$ 665 $ 71.14 million
Jun 4, 12 AM $ 209.31
+1.41%
$ 674 $ 71.94 million
Jun 3, 11 PM $ 206.4
-0.05%
$ 665 $ 72.04 million
Jun 3, 10 PM $ 206.5
-0.48%
$ 665 $ 71.98 million
Jun 3, 9 PM $ 207.5
-1.28%
$ 669 $ 72.02 million
Jun 3, 8 PM $ 210.18
-2.04%
$ 677 $ 72.09 million
Jun 3, 7 PM $ 214.68
+1.40%
$ 692 $ 73.63 million
Jun 3, 6 PM $ 211.71
-0.44%
$ 682 $ 80.99 million
Jun 3, 5 PM $ 212.7
+1.16%
$ 685 $ 87.07 million
Jun 3, 4 PM $ 210.25
-2.00%
$ 677 $ 91.67 million
Jun 3, 3 PM $ 214.53
-0.32%
$ 691 $ 97.22 million
Jun 3, 2 PM $ 215.27
+3.02%
$ 694 $ 106.22 million
Jun 3, 1 PM $ 208.99
-8.14%
$ 673 $ 120.38 million
Jun 3, 12 PM $ 227.5
-0.22%
$ 733 $ 140.06 million
Jun 3, 11 AM $ 228
+0.19%
$ 735 $ 140.42 million
Jun 3, 10 AM $ 227.57
+0.44%
$ 733 $ 141.22 million