Credo Technology (Reality Tokenized) Historical Data

rCRDO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 203.44
+0.00%
$ 655 $ 115.78 million
Jun 7, 11 AM $ 203.44
+0.00%
$ 655 $ 115.78 million
Jun 7, 10 AM $ 203.44
+0.00%
$ 655 $ 115.78 million
Jun 7, 9 AM $ 203.44
+0.00%
$ 655 $ 115.78 million
Jun 7, 8 AM $ 203.44
+0.00%
$ 655 $ 115.78 million
Jun 7, 7 AM $ 203.44
+0.00%
$ 655 $ 115.78 million
Jun 7, 6 AM $ 203.44
+0.00%
$ 655 $ 115.78 million
Jun 7, 5 AM $ 203.44
+0.00%
$ 655 $ 115.78 million
Jun 7, 4 AM $ 203.44
+0.00%
$ 655 $ 115.78 million
Jun 7, 3 AM $ 203.44
+0.00%
$ 655 $ 3.44 billion
Jun 7, 2 AM $ 203.44
+0.00%
$ 655 $ 3.44 billion
Jun 7, 1 AM $ 203.44
+0.00%
$ 655 $ 3.44 billion
Jun 7, 12 AM $ 203.44
+0.00%
$ 655 $ 3.44 billion
Jun 6, 11 PM $ 203.44
+0.00%
$ 655 $ 3.44 billion
Jun 6, 10 PM $ 203.44
+0.00%
$ 655 $ 3.44 billion
Jun 6, 9 PM $ 203.44
+0.00%
$ 655 $ 3.44 billion
Jun 6, 8 PM $ 203.44
+0.00%
$ 655 $ 3.44 billion
Jun 6, 7 PM $ 203.44
+0.00%
$ 655 $ 3.44 billion
Jun 6, 6 PM $ 203.44
+0.00%
$ 655 $ 3.44 billion
Jun 6, 5 PM $ 203.44
+0.00%
$ 655 $ 3.44 billion
Jun 6, 4 PM $ 203.44
+0.00%
$ 655 $ 3.44 billion
Jun 6, 3 PM $ 203.44
+0.00%
$ 655 $ 3.44 billion
Jun 6, 2 PM $ 203.44
+0.00%
$ 655 $ 3.44 billion
Jun 6, 1 PM $ 203.44
+0.00%
$ 655 $ 3.44 billion
Jun 6, 12 PM $ 203.44
+0.00%
$ 655 $ 3.44 billion
Jun 6, 11 AM $ 203.44
+0.00%
$ 655 $ 3.44 billion
Jun 6, 10 AM $ 203.44
+0.00%
$ 655 $ 3.44 billion
Jun 6, 9 AM $ 203.44
+0.00%
$ 655 $ 3.44 billion
Jun 6, 8 AM $ 203.44
+0.00%
$ 655 $ 3.44 billion
Jun 6, 7 AM $ 203.44
+0.00%
$ 655 $ 3.44 billion
Jun 6, 6 AM $ 203.44
+0.00%
$ 655 $ 3.44 billion
Jun 6, 5 AM $ 203.44
+0.00%
$ 655 $ 3.44 billion
Jun 6, 4 AM $ 203.44
+0.00%
$ 655 $ 3.44 billion
Jun 6, 3 AM $ 203.44
+0.00%
$ 655 $ 3.44 billion
Jun 6, 2 AM $ 203.44
+0.00%
$ 655 $ 3.44 billion
Jun 6, 1 AM $ 203.44
+0.00%
$ 655 $ 3.44 billion
Jun 6, 12 AM $ 203.44
-0.06%
$ 655 $ 3.44 billion
Jun 5, 11 PM $ 203.66
-0.38%
$ 656 $ 3.44 billion
Jun 5, 10 PM $ 204.42
-0.77%
$ 659 $ 3.44 billion
Jun 5, 9 PM $ 206.01
+0.45%
$ 664 $ 3.43 billion
Jun 5, 8 PM $ 205.08
-1.05%
$ 661 $ 3.37 billion
Jun 5, 7 PM $ 207.02
-2.16%
$ 667 $ 2.86 billion
Jun 5, 6 PM $ 211.57
-2.61%
$ 682 $ 2.49 billion
Jun 5, 5 PM $ 217.25
+1.37%
$ 700 $ 2.27 billion
Jun 5, 4 PM $ 214.31
-5.77%
$ 691 $ 2.05 billion
Jun 5, 3 PM $ 227.45
-0.04%
$ 733 $ 1.52 billion
Jun 5, 2 PM $ 227
+6.28%
$ 731 $ 1.08 billion
Jun 5, 1 PM $ 214.05
+1.93%
$ 690 $ 283.76 million
Jun 5, 12 PM $ 209.99
-0.48%
$ 677 $ 16.77 million
Jun 5, 11 AM $ 211
-0.33%
$ 680 $ 10.79 million