Credo Technology (Reality Tokenized) Historical Data

rCRDO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 249.84
+10.39%
$ 805 $ 685.12 million
Jun 9, 12 PM $ 226.32
-0.30%
$ 729 $ 18.36 million
Jun 9, 11 AM $ 227
+0.07%
$ 731 $ 13.61 million
Jun 9, 10 AM $ 226.85
-0.37%
$ 731 $ 9.29 million
Jun 9, 9 AM $ 227.7
+0.28%
$ 734 $ 8.08 million
Jun 9, 8 AM $ 227.06
+0.44%
$ 732 $ 6.85 million
Jun 9, 7 AM $ 226.06
-0.09%
$ 728 $ 1.93 billion
Jun 9, 6 AM $ 226.27
-0.10%
$ 729 $ 1.93 billion
Jun 9, 5 AM $ 226.49
+0.69%
$ 730 $ 1.93 billion
Jun 9, 4 AM $ 224.94
+0.32%
$ 725 $ 1.93 billion
Jun 9, 3 AM $ 224.23
+0.86%
$ 722 $ 1.93 billion
Jun 9, 2 AM $ 222.31
+0.48%
$ 716 $ 1.93 billion
Jun 9, 1 AM $ 221.24
+1.50%
$ 713 $ 1.93 billion
Jun 9, 12 AM $ 217.97
-1.99%
$ 702 $ 1.93 billion
Jun 8, 11 PM $ 222.39
+0.74%
$ 717 $ 1.93 billion
Jun 8, 10 PM $ 220.76
-0.90%
$ 711 $ 1.93 billion
Jun 8, 9 PM $ 222.77
+0.03%
$ 718 $ 1.93 billion
Jun 8, 8 PM $ 222.7
+0.27%
$ 718 $ 1.93 billion
Jun 8, 7 PM $ 222.1
-1.18%
$ 716 $ 1.65 billion
Jun 8, 6 PM $ 224.8
+0.15%
$ 724 $ 1.42 billion
Jun 8, 5 PM $ 224.46
-0.38%
$ 723 $ 1.28 billion
Jun 8, 4 PM $ 225.31
+0.04%
$ 726 $ 1.15 billion
Jun 8, 3 PM $ 225.21
+1.68%
$ 726 $ 996.7 million
Jun 8, 2 PM $ 221.59
+4.25%
$ 714 $ 783.9 million
Jun 8, 1 PM $ 212.62
-2.38%
$ 685 $ 431.7 million
Jun 8, 12 PM $ 217.8
+1.29%
$ 702 $ 89.44 million
Jun 8, 11 AM $ 215.03
+2.34%
$ 693 $ 33.23 million
Jun 8, 10 AM $ 210.12
+0.24%
$ 677 $ 16 million
Jun 8, 9 AM $ 209.61
-0.85%
$ 675 $ 14.67 million
Jun 8, 8 AM $ 211.4
+0.91%
$ 681 $ 11.92 million
Jun 8, 7 AM $ 209.5
+0.93%
$ 675 $ 15.04 million
Jun 8, 6 AM $ 207.56
+0.80%
$ 669 $ 14.55 million
Jun 8, 5 AM $ 205.92
-0.85%
$ 663 $ 13.7 million
Jun 8, 4 AM $ 207.68
-1.10%
$ 669 $ 12.91 million
Jun 8, 3 AM $ 209.99
-0.26%
$ 677 $ 11.72 million
Jun 8, 2 AM $ 210.54
+0.25%
$ 678 $ 11.06 million
Jun 8, 1 AM $ 210.01
-0.07%
$ 677 $ 8.66 million
Jun 8, 12 AM $ 209.51
+2.98%
$ 675 $ 6.66 million
Jun 7, 11 PM $ 203.44
+0.00%
$ 655 $ 115.78 million
Jun 7, 10 PM $ 203.44
+0.00%
$ 655 $ 115.78 million
Jun 7, 9 PM $ 203.44
+0.00%
$ 655 $ 115.78 million
Jun 7, 8 PM $ 203.44
+0.00%
$ 655 $ 115.78 million
Jun 7, 7 PM $ 203.44
+0.00%
$ 655 $ 115.78 million
Jun 7, 6 PM $ 203.44
+0.00%
$ 655 $ 115.78 million
Jun 7, 5 PM $ 203.44
+0.00%
$ 655 $ 115.78 million
Jun 7, 4 PM $ 203.44
+0.00%
$ 655 $ 115.78 million
Jun 7, 3 PM $ 203.44
+0.00%
$ 655 $ 115.78 million
Jun 7, 2 PM $ 203.44
+0.00%
$ 655 $ 115.78 million
Jun 7, 1 PM $ 203.44
+0.00%
$ 655 $ 115.78 million
Jun 7, 12 PM $ 203.44
+0.00%
$ 655 $ 115.78 million