Credo Technology (Reality Tokenized) Historical Data

rCRDO Page 3
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 245.54
+0.01%
$ 792 $ 959.12 million
4:37 PM $ 245.51
-0.11%
$ 792 $ 955.21 million
4:36 PM $ 245.85
-0.19%
$ 792 $ 955.21 million
4:35 PM $ 246.38
+0.08%
$ 792 $ 953.6 million
4:34 PM $ 246.19
+0.06%
$ 793 $ 953.6 million
4:33 PM $ 246.04
+0.11%
$ 793 $ 947.71 million
4:32 PM $ 245.78
-0.05%
$ 793 $ 947.71 million
4:31 PM $ 246.11
-0.30%
$ 793 $ 943.08 million
4:30 PM $ 246.92
-0.39%
$ 793 $ 943.08 million
4:29 PM $ 247.91
-0.07%
$ 799 $ 941.52 million
4:28 PM $ 248.08
-0.06%
$ 799 $ 941.52 million
4:27 PM $ 248.23
+0.06%
$ 799 $ 937.68 million
4:26 PM $ 248.09
+0.02%
$ 799 $ 932.57 million
4:25 PM $ 248.04
-0.02%
$ 799 $ 932.57 million
4:24 PM $ 248.06
+0.05%
$ 799 $ 932.57 million
4:23 PM $ 247.93
+0.31%
$ 799 $ 921.38 million
4:22 PM $ 247.24
-0.03%
$ 799 $ 921.38 million
4:21 PM $ 247.32
+0.09%
$ 799 $ 906.93 million
4:20 PM $ 247.09
-0.20%
$ 799 $ 906.93 million
4:19 PM $ 247.45
+0.15%
$ 797 $ 897.53 million
4:18 PM $ 247.09
+0.19%
$ 797 $ 897.53 million
4:17 PM $ 246.62
-0.15%
$ 797 $ 886.09 million
4:16 PM $ 246.86
-0.15%
$ 797 $ 886.09 million
4:15 PM $ 247.27
-0.77%
$ 797 $ 876.29 million
4:14 PM $ 249.34
-0.50%
$ 803 $ 876.29 million
4:13 PM $ 250.61
-0.30%
$ 803 $ 869.97 million
4:12 PM $ 251.38
+0.33%
$ 803 $ 859.36 million
4:11 PM $ 250.55
+0.06%
$ 803 $ 859.36 million
4:10 PM $ 250.41
+0.21%
$ 803 $ 854.52 million
4:09 PM $ 249.87
+0.28%
$ 805 $ 854.52 million
4:08 PM $ 249.18
-0.42%
$ 805 $ 854.52 million
4:07 PM $ 250.2
+0.26%
$ 805 $ 852.46 million
4:06 PM $ 249.4
-0.43%
$ 805 $ 852.46 million
4:05 PM $ 250.5
+0.01%
$ 805 $ 833.92 million
4:04 PM $ 250.48
+0.37%
$ 807 $ 833.92 million
4:03 PM $ 249.49
+0.30%
$ 807 $ 821.47 million
4:02 PM $ 248.73
+0.13%
$ 807 $ 821.47 million
4:01 PM $ 248.36
+0.75%
$ 807 $ 813.1 million
4:00 PM $ 246.5
+0.35%
$ 807 $ 813.1 million
3:59 PM $ 245.73
+0.19%
$ 792 $ 801.93 million
3:58 PM $ 245.31
-0.59%
$ 792 $ 801.93 million
3:57 PM $ 246.77
+0.22%
$ 792 $ 793.03 million
3:56 PM $ 246.21
+0.20%
$ 792 $ 783.54 million
3:55 PM $ 245.72
+0.16%
$ 792 $ 783.54 million
3:54 PM $ 245.27
+0.32%
$ 790 $ 783.54 million
3:53 PM $ 244.46
+0.28%
$ 790 $ 774.38 million
3:52 PM $ 243.77
+0.24%
$ 790 $ 774.38 million
3:51 PM $ 243.08
+0.26%
$ 790 $ 765.27 million
3:50 PM $ 242.44
-0.07%
$ 790 $ 765.27 million
3:49 PM $ 242.61
+0.19%
$ 782 $ 755.24 million