Credo Technology (Reality Tokenized) Historical Data

rCRDO Page 29
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 242.99
+0.00%
$ 784 $ 1.86 billion
12:35 AM $ 242.99
-0.23%
$ 784 $ 1.86 billion
12:34 AM $ 243.55
+0.02%
$ 785 $ 1.86 billion
12:33 AM $ 243.51
+0.01%
$ 785 $ 1.86 billion
12:32 AM $ 243.48
-0.04%
$ 785 $ 1.86 billion
12:31 AM $ 243.57
+0.02%
$ 785 $ 1.86 billion
12:30 AM $ 243.52
+0.07%
$ 785 $ 1.86 billion
12:29 AM $ 243.35
+0.16%
$ 784 $ 1.86 billion
12:28 AM $ 242.47
+0.04%
$ 784 $ 1.86 billion
12:27 AM $ 242.38
-0.01%
$ 784 $ 1.86 billion
12:26 AM $ 242.41
+0.21%
$ 784 $ 1.86 billion
12:25 AM $ 241.91
+0.02%
$ 784 $ 1.86 billion
12:24 AM $ 241.85
+0.00%
$ 779 $ 1.86 billion
12:23 AM $ 241.85
-0.07%
$ 779 $ 1.86 billion
12:22 AM $ 242.03
-0.17%
$ 779 $ 1.86 billion
12:21 AM $ 242.44
+0.00%
$ 779 $ 1.86 billion
12:20 AM $ 242.44
+0.25%
$ 779 $ 1.86 billion
12:19 AM $ 241.83
+0.00%
$ 779 $ 1.86 billion
12:18 AM $ 241.83
+0.00%
$ 779 $ 1.86 billion
12:17 AM $ 241.83
+0.00%
$ 779 $ 1.86 billion
12:16 AM $ 241.83
+0.09%
$ 779 $ 1.86 billion
12:15 AM $ 241.62
+0.00%
$ 779 $ 1.86 billion
12:14 AM $ 241.62
+0.00%
$ 779 $ 1.86 billion
12:13 AM $ 241.62
+0.00%
$ 779 $ 1.86 billion
12:12 AM $ 241.62
+0.05%
$ 779 $ 1.86 billion
12:11 AM $ 241.49
-0.02%
$ 779 $ 1.86 billion
12:10 AM $ 242
-0.06%
$ 779 $ 1.86 billion
12:09 AM $ 242.15
+0.28%
$ 780 $ 1.86 billion
12:08 AM $ 241.47
+0.00%
$ 780 $ 1.86 billion
12:07 AM $ 241.47
+0.00%
$ 780 $ 1.86 billion
12:06 AM $ 241.47
+0.05%
$ 780 $ 1.86 billion
12:05 AM $ 241.35
+0.52%
$ 780 $ 1.86 billion
12:04 AM $ 240.1
+0.00%
$ 774 $ 1.86 billion
12:03 AM $ 240.1
+0.00%
$ 774 $ 1.86 billion
12:02 AM $ 240.1
+0.00%
$ 774 $ 1.86 billion
12:01 AM $ 240.1
+0.00%
$ 774 $ 1.86 billion
12:00 AM $ 240.1
+0.21%
$ 774 $ 1.86 billion
11:59 PM $ 239.59
-0.17%
$ 772 $ 1.86 billion
11:58 PM $ 240
+0.00%
$ 772 $ 1.86 billion
11:57 PM $ 240
+0.00%
$ 772 $ 1.86 billion
11:56 PM $ 240
+0.00%
$ 772 $ 1.86 billion
11:55 PM $ 240
+0.00%
$ 772 $ 1.86 billion
11:54 PM $ 240
+0.00%
$ 773 $ 1.86 billion
11:53 PM $ 240
+0.00%
$ 773 $ 1.86 billion
11:52 PM $ 240
+0.00%
$ 773 $ 1.86 billion
11:51 PM $ 240
+0.05%
$ 773 $ 1.86 billion
11:50 PM $ 239.72
-0.16%
$ 773 $ 1.86 billion
11:49 PM $ 240.1
+0.23%
$ 774 $ 1.86 billion
11:48 PM $ 239.55
+0.00%
$ 774 $ 1.86 billion
11:47 PM $ 239.55
+0.00%
$ 774 $ 1.86 billion