Credo Technology (Reality Tokenized) Historical Data

rCRDO Page 28
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 241.62
+0.00%
$ 779 $ 1.86 billion
12:13 AM $ 241.62
+0.00%
$ 779 $ 1.86 billion
12:12 AM $ 241.62
+0.05%
$ 779 $ 1.86 billion
12:11 AM $ 241.49
-0.02%
$ 779 $ 1.86 billion
12:10 AM $ 242
-0.06%
$ 779 $ 1.86 billion
12:09 AM $ 242.15
+0.28%
$ 780 $ 1.86 billion
12:08 AM $ 241.47
+0.00%
$ 780 $ 1.86 billion
12:07 AM $ 241.47
+0.00%
$ 780 $ 1.86 billion
12:06 AM $ 241.47
+0.05%
$ 780 $ 1.86 billion
12:05 AM $ 241.35
+0.52%
$ 780 $ 1.86 billion
12:04 AM $ 240.1
+0.00%
$ 774 $ 1.86 billion
12:03 AM $ 240.1
+0.00%
$ 774 $ 1.86 billion
12:02 AM $ 240.1
+0.00%
$ 774 $ 1.86 billion
12:01 AM $ 240.1
+0.00%
$ 774 $ 1.86 billion
12:00 AM $ 240.1
+0.21%
$ 774 $ 1.86 billion
11:59 PM $ 239.59
-0.17%
$ 772 $ 1.86 billion
11:58 PM $ 240
+0.00%
$ 772 $ 1.86 billion
11:57 PM $ 240
+0.00%
$ 772 $ 1.86 billion
11:56 PM $ 240
+0.00%
$ 772 $ 1.86 billion
11:55 PM $ 240
+0.00%
$ 772 $ 1.86 billion
11:54 PM $ 240
+0.00%
$ 773 $ 1.86 billion
11:53 PM $ 240
+0.00%
$ 773 $ 1.86 billion
11:52 PM $ 240
+0.00%
$ 773 $ 1.86 billion
11:51 PM $ 240
+0.05%
$ 773 $ 1.86 billion
11:50 PM $ 239.72
-0.16%
$ 773 $ 1.86 billion
11:49 PM $ 240.1
+0.23%
$ 774 $ 1.86 billion
11:48 PM $ 239.55
+0.00%
$ 774 $ 1.86 billion
11:47 PM $ 239.55
+0.00%
$ 774 $ 1.86 billion
11:46 PM $ 239.55
+0.00%
$ 774 $ 1.86 billion
11:45 PM $ 239.56
-0.22%
$ 774 $ 1.86 billion
11:44 PM $ 240.1
+0.00%
$ 774 $ 1.86 billion
11:43 PM $ 240.1
+0.00%
$ 774 $ 1.86 billion
11:42 PM $ 240.1
+0.21%
$ 774 $ 1.86 billion
11:41 PM $ 239.6
+0.00%
$ 774 $ 1.86 billion
11:40 PM $ 239.6
+0.01%
$ 774 $ 1.86 billion
11:39 PM $ 239.58
+0.00%
$ 772 $ 1.86 billion
11:38 PM $ 239.57
-0.18%
$ 772 $ 1.86 billion
11:37 PM $ 240
+0.00%
$ 772 $ 1.86 billion
11:36 PM $ 240
+0.00%
$ 772 $ 1.86 billion
11:35 PM $ 240
+0.00%
$ 772 $ 1.86 billion
11:34 PM $ 240
+0.00%
$ 773 $ 1.86 billion
11:33 PM $ 240
+0.00%
$ 773 $ 1.86 billion
11:32 PM $ 240
+0.00%
$ 773 $ 1.86 billion
11:31 PM $ 240
+0.00%
$ 773 $ 1.86 billion
11:30 PM $ 240
+0.00%
$ 773 $ 1.86 billion
11:29 PM $ 240
+0.00%
$ 773 $ 1.86 billion
11:28 PM $ 240
+0.02%
$ 773 $ 1.86 billion
11:27 PM $ 239.93
+0.14%
$ 773 $ 1.86 billion
11:26 PM $ 239.6
+0.00%
$ 773 $ 1.86 billion
11:25 PM $ 239.6
+0.00%
$ 773 $ 1.86 billion