Credo Technology (Reality Tokenized) Historical Data

rCRDO Page 27
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 240
+0.00%
$ 772 $ 1.86 billion
11:57 PM $ 240
+0.00%
$ 772 $ 1.86 billion
11:56 PM $ 240
+0.00%
$ 772 $ 1.86 billion
11:55 PM $ 240
+0.00%
$ 772 $ 1.86 billion
11:54 PM $ 240
+0.00%
$ 773 $ 1.86 billion
11:53 PM $ 240
+0.00%
$ 773 $ 1.86 billion
11:52 PM $ 240
+0.00%
$ 773 $ 1.86 billion
11:51 PM $ 240
+0.05%
$ 773 $ 1.86 billion
11:50 PM $ 239.72
-0.16%
$ 773 $ 1.86 billion
11:49 PM $ 240.1
+0.23%
$ 774 $ 1.86 billion
11:48 PM $ 239.55
+0.00%
$ 774 $ 1.86 billion
11:47 PM $ 239.55
+0.00%
$ 774 $ 1.86 billion
11:46 PM $ 239.55
+0.00%
$ 774 $ 1.86 billion
11:45 PM $ 239.56
-0.22%
$ 774 $ 1.86 billion
11:44 PM $ 240.1
+0.00%
$ 774 $ 1.86 billion
11:43 PM $ 240.1
+0.00%
$ 774 $ 1.86 billion
11:42 PM $ 240.1
+0.21%
$ 774 $ 1.86 billion
11:41 PM $ 239.6
+0.00%
$ 774 $ 1.86 billion
11:40 PM $ 239.6
+0.01%
$ 774 $ 1.86 billion
11:39 PM $ 239.58
+0.00%
$ 772 $ 1.86 billion
11:38 PM $ 239.57
-0.18%
$ 772 $ 1.86 billion
11:37 PM $ 240
+0.00%
$ 772 $ 1.86 billion
11:36 PM $ 240
+0.00%
$ 772 $ 1.86 billion
11:35 PM $ 240
+0.00%
$ 772 $ 1.86 billion
11:34 PM $ 240
+0.00%
$ 773 $ 1.86 billion
11:33 PM $ 240
+0.00%
$ 773 $ 1.86 billion
11:32 PM $ 240
+0.00%
$ 773 $ 1.86 billion
11:31 PM $ 240
+0.00%
$ 773 $ 1.86 billion
11:30 PM $ 240
+0.00%
$ 773 $ 1.86 billion
11:29 PM $ 240
+0.00%
$ 773 $ 1.86 billion
11:28 PM $ 240
+0.02%
$ 773 $ 1.86 billion
11:27 PM $ 239.93
+0.14%
$ 773 $ 1.86 billion
11:26 PM $ 239.6
+0.00%
$ 773 $ 1.86 billion
11:25 PM $ 239.6
+0.00%
$ 773 $ 1.86 billion
11:24 PM $ 239.6
+0.00%
$ 772 $ 1.86 billion
11:23 PM $ 239.6
+0.00%
$ 772 $ 1.86 billion
11:22 PM $ 239.6
+0.17%
$ 772 $ 1.86 billion
11:21 PM $ 239.2
+0.00%
$ 772 $ 1.86 billion
11:20 PM $ 239.21
-0.16%
$ 772 $ 1.86 billion
11:19 PM $ 239.6
+0.00%
$ 772 $ 1.86 billion
11:18 PM $ 239.6
+0.00%
$ 772 $ 1.86 billion
11:17 PM $ 239.6
+0.00%
$ 772 $ 1.86 billion
11:16 PM $ 239.6
+0.00%
$ 772 $ 1.86 billion
11:15 PM $ 239.6
+0.00%
$ 772 $ 1.86 billion
11:14 PM $ 239.59
+0.00%
$ 772 $ 1.86 billion
11:13 PM $ 239.59
-0.03%
$ 772 $ 1.86 billion
11:12 PM $ 239.7
-0.60%
$ 772 $ 1.86 billion
11:11 PM $ 241.14
+0.00%
$ 772 $ 1.86 billion
11:10 PM $ 241.14
+0.00%
$ 772 $ 1.86 billion
11:09 PM $ 241.14
+0.00%
$ 777 $ 1.86 billion