Credo Technology (Reality Tokenized) Historical Data

rCRDO Page 26
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 240
+0.00%
$ 773 $ 1.86 billion
11:30 PM $ 240
+0.00%
$ 773 $ 1.86 billion
11:29 PM $ 240
+0.00%
$ 773 $ 1.86 billion
11:28 PM $ 240
+0.02%
$ 773 $ 1.86 billion
11:27 PM $ 239.93
+0.14%
$ 773 $ 1.86 billion
11:26 PM $ 239.6
+0.00%
$ 773 $ 1.86 billion
11:25 PM $ 239.6
+0.00%
$ 773 $ 1.86 billion
11:24 PM $ 239.6
+0.00%
$ 772 $ 1.86 billion
11:23 PM $ 239.6
+0.00%
$ 772 $ 1.86 billion
11:22 PM $ 239.6
+0.17%
$ 772 $ 1.86 billion
11:21 PM $ 239.2
+0.00%
$ 772 $ 1.86 billion
11:20 PM $ 239.21
-0.16%
$ 772 $ 1.86 billion
11:19 PM $ 239.6
+0.00%
$ 772 $ 1.86 billion
11:18 PM $ 239.6
+0.00%
$ 772 $ 1.86 billion
11:17 PM $ 239.6
+0.00%
$ 772 $ 1.86 billion
11:16 PM $ 239.6
+0.00%
$ 772 $ 1.86 billion
11:15 PM $ 239.6
+0.00%
$ 772 $ 1.86 billion
11:14 PM $ 239.59
+0.00%
$ 772 $ 1.86 billion
11:13 PM $ 239.59
-0.03%
$ 772 $ 1.86 billion
11:12 PM $ 239.7
-0.60%
$ 772 $ 1.86 billion
11:11 PM $ 241.14
+0.00%
$ 772 $ 1.86 billion
11:10 PM $ 241.14
+0.00%
$ 772 $ 1.86 billion
11:09 PM $ 241.14
+0.00%
$ 777 $ 1.86 billion
11:08 PM $ 241.14
+0.00%
$ 777 $ 1.86 billion
11:07 PM $ 241.14
+0.00%
$ 777 $ 1.86 billion
11:06 PM $ 241.14
+0.00%
$ 777 $ 1.86 billion
11:05 PM $ 241.15
-0.02%
$ 777 $ 1.86 billion
11:04 PM $ 241.2
-0.29%
$ 777 $ 1.86 billion
11:03 PM $ 241.89
+0.09%
$ 777 $ 1.86 billion
11:02 PM $ 241.68
-0.02%
$ 777 $ 1.86 billion
11:01 PM $ 241.72
+0.03%
$ 777 $ 1.86 billion
11:00 PM $ 241.65
+0.00%
$ 777 $ 1.86 billion
10:59 PM $ 241.65
+0.10%
$ 779 $ 1.86 billion
10:58 PM $ 241.4
+0.00%
$ 779 $ 1.86 billion
10:57 PM $ 241.4
+0.00%
$ 779 $ 1.86 billion
10:56 PM $ 241.4
+0.00%
$ 779 $ 1.86 billion
10:55 PM $ 241.4
+0.00%
$ 779 $ 1.86 billion
10:54 PM $ 241.4
+0.06%
$ 778 $ 1.86 billion
10:53 PM $ 241.13
+0.12%
$ 778 $ 1.86 billion
10:52 PM $ 240.84
+0.00%
$ 778 $ 1.86 billion
10:51 PM $ 240.84
+0.00%
$ 778 $ 1.86 billion
10:50 PM $ 240.84
+0.00%
$ 778 $ 1.86 billion
10:49 PM $ 240.84
+0.00%
$ 776 $ 1.86 billion
10:48 PM $ 240.84
+0.00%
$ 776 $ 1.86 billion
10:47 PM $ 240.84
+0.00%
$ 776 $ 1.86 billion
10:46 PM $ 240.84
+0.00%
$ 776 $ 1.86 billion
10:45 PM $ 240.84
+0.00%
$ 776 $ 1.86 billion
10:44 PM $ 240.84
+0.00%
$ 776 $ 1.86 billion
10:43 PM $ 240.84
+0.00%
$ 776 $ 1.86 billion
10:42 PM $ 240.84
+0.00%
$ 776 $ 1.86 billion