Credo Technology (Reality Tokenized) Historical Data

rCRDO Page 21
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 239.44
+0.00%
$ 771 $ 1.85 billion
9:43 PM $ 239.44
+0.00%
$ 771 $ 1.85 billion
9:42 PM $ 239.44
+0.00%
$ 771 $ 1.85 billion
9:41 PM $ 239.44
+0.00%
$ 771 $ 1.85 billion
9:40 PM $ 239.44
+0.00%
$ 771 $ 1.85 billion
9:39 PM $ 239.44
+0.00%
$ 771 $ 1.85 billion
9:38 PM $ 239.44
+0.00%
$ 771 $ 1.85 billion
9:37 PM $ 239.44
+0.00%
$ 771 $ 1.85 billion
9:36 PM $ 239.44
+0.00%
$ 771 $ 1.85 billion
9:35 PM $ 239.44
+0.00%
$ 771 $ 1.85 billion
9:34 PM $ 239.44
+0.00%
$ 771 $ 1.85 billion
9:33 PM $ 239.44
+0.00%
$ 771 $ 1.85 billion
9:32 PM $ 239.44
+0.00%
$ 771 $ 1.85 billion
9:31 PM $ 239.44
+0.00%
$ 771 $ 1.85 billion
9:30 PM $ 239.44
-0.04%
$ 771 $ 1.85 billion
9:29 PM $ 239.54
+0.00%
$ 772 $ 1.85 billion
9:28 PM $ 239.54
+0.00%
$ 772 $ 1.85 billion
9:27 PM $ 239.54
+0.00%
$ 772 $ 1.85 billion
9:26 PM $ 239.54
+0.00%
$ 772 $ 1.85 billion
9:25 PM $ 239.54
+0.00%
$ 772 $ 1.85 billion
9:24 PM $ 239.54
+0.00%
$ 772 $ 1.85 billion
9:23 PM $ 239.54
+0.00%
$ 772 $ 1.85 billion
9:22 PM $ 239.54
+0.00%
$ 772 $ 1.85 billion
9:21 PM $ 239.54
+0.00%
$ 772 $ 1.85 billion
9:20 PM $ 239.54
+0.00%
$ 772 $ 1.85 billion
9:19 PM $ 239.54
+0.00%
$ 772 $ 1.85 billion
9:18 PM $ 239.54
+0.00%
$ 772 $ 1.85 billion
9:17 PM $ 239.54
+0.00%
$ 772 $ 1.85 billion
9:16 PM $ 239.54
+0.00%
$ 772 $ 1.85 billion
9:15 PM $ 239.54
+0.00%
$ 772 $ 1.85 billion
9:14 PM $ 239.54
+0.00%
$ 772 $ 1.85 billion
9:13 PM $ 239.54
+0.00%
$ 772 $ 1.85 billion
9:12 PM $ 239.54
+0.00%
$ 772 $ 1.85 billion
9:11 PM $ 239.54
+0.11%
$ 772 $ 1.85 billion
9:10 PM $ 239.28
+0.00%
$ 772 $ 1.85 billion
9:09 PM $ 239.28
+0.00%
$ 771 $ 1.85 billion
9:08 PM $ 239.28
-0.04%
$ 771 $ 1.85 billion
9:07 PM $ 239.34
+0.02%
$ 771 $ 1.85 billion
9:06 PM $ 239.29
+0.00%
$ 771 $ 1.85 billion
9:05 PM $ 239.28
+0.00%
$ 771 $ 1.85 billion
9:04 PM $ 239.28
+0.00%
$ 771 $ 1.85 billion
9:03 PM $ 239.28
+0.01%
$ 771 $ 1.85 billion
9:02 PM $ 239.26
+0.01%
$ 771 $ 1.85 billion
9:01 PM $ 239.22
+0.19%
$ 771 $ 1.85 billion
9:00 PM $ 238.79
-0.13%
$ 771 $ 1.85 billion
8:59 PM $ 239.09
-0.15%
$ 770 $ 1.85 billion
8:58 PM $ 239.44
+0.00%
$ 770 $ 1.85 billion
8:57 PM $ 239.44
+0.00%
$ 770 $ 1.85 billion
8:56 PM $ 239.44
+0.00%
$ 770 $ 1.85 billion
8:55 PM $ 239.44
+0.00%
$ 770 $ 1.85 billion