Credo Technology (Reality Tokenized) Historical Data

rCRDO Page 16
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 238.88
+0.00%
$ 770 $ 1.85 billion
8:21 PM $ 238.88
+0.00%
$ 770 $ 1.85 billion
8:20 PM $ 238.88
+0.00%
$ 770 $ 1.85 billion
8:19 PM $ 238.88
+0.08%
$ 770 $ 1.85 billion
8:18 PM $ 238.68
+0.00%
$ 770 $ 1.85 billion
8:17 PM $ 238.68
-0.08%
$ 770 $ 1.85 billion
8:16 PM $ 238.94
-0.21%
$ 770 $ 1.85 billion
8:15 PM $ 239.44
+0.00%
$ 770 $ 1.53 billion
8:14 PM $ 239.44
+0.00%
$ 771 $ 1.53 billion
8:13 PM $ 239.44
+0.02%
$ 771 $ 1.53 billion
8:12 PM $ 239.39
+0.09%
$ 771 $ 1.53 billion
8:11 PM $ 239.01
+0.17%
$ 771 $ 1.53 billion
8:10 PM $ 238.6
+0.00%
$ 771 $ 1.53 billion
8:09 PM $ 238.58
-0.07%
$ 769 $ 1.53 billion
8:08 PM $ 238.74
+0.00%
$ 769 $ 1.53 billion
8:07 PM $ 238.74
+0.19%
$ 769 $ 1.53 billion
8:06 PM $ 238.29
+0.00%
$ 769 $ 1.53 billion
8:05 PM $ 238.29
+0.00%
$ 769 $ 1.53 billion
8:04 PM $ 238.29
+0.11%
$ 768 $ 1.53 billion
8:03 PM $ 238.02
-0.01%
$ 768 $ 1.53 billion
8:02 PM $ 238.06
-0.64%
$ 768 $ 1.53 billion
8:01 PM $ 239.69
-0.02%
$ 768 $ 1.48 billion
8:00 PM $ 239.74
+0.23%
$ 768 $ 1.48 billion
7:59 PM $ 239.18
-0.08%
$ 771 $ 1.44 billion
7:58 PM $ 239.42
-0.03%
$ 771 $ 1.44 billion
7:57 PM $ 239.45
-0.13%
$ 771 $ 1.4 billion
7:56 PM $ 239.8
+0.02%
$ 771 $ 1.4 billion
7:55 PM $ 239.76
-1.21%
$ 771 $ 1.38 billion
7:54 PM $ 242.59
+0.68%
$ 782 $ 1.36 billion
7:53 PM $ 240.95
+0.16%
$ 782 $ 1.36 billion
7:52 PM $ 240.65
-0.19%
$ 782 $ 1.34 billion
7:51 PM $ 241.11
-0.29%
$ 782 $ 1.34 billion
7:50 PM $ 241.87
+0.03%
$ 782 $ 1.34 billion
7:49 PM $ 241.85
-0.01%
$ 779 $ 1.34 billion
7:48 PM $ 241.88
-0.15%
$ 779 $ 1.34 billion
7:47 PM $ 242.31
-0.22%
$ 779 $ 1.33 billion
7:46 PM $ 242.85
+0.02%
$ 779 $ 1.33 billion
7:45 PM $ 242.79
+0.02%
$ 779 $ 1.31 billion
7:44 PM $ 242.72
+0.22%
$ 782 $ 1.31 billion
7:43 PM $ 242.2
-0.14%
$ 782 $ 1.3 billion
7:42 PM $ 242.56
+0.06%
$ 782 $ 1.3 billion
7:41 PM $ 242.44
-0.23%
$ 782 $ 1.29 billion
7:40 PM $ 242.99
+0.12%
$ 782 $ 1.29 billion
7:39 PM $ 242.78
-0.05%
$ 782 $ 1.29 billion
7:38 PM $ 242.83
-0.12%
$ 782 $ 1.28 billion
7:37 PM $ 243.33
+0.16%
$ 782 $ 1.28 billion
7:36 PM $ 242.95
-0.53%
$ 782 $ 1.28 billion
7:35 PM $ 244.24
-0.39%
$ 782 $ 1.27 billion
7:34 PM $ 245.2
-0.13%
$ 790 $ 1.27 billion
7:33 PM $ 245.59
-0.01%
$ 790 $ 1.27 billion