Credo Technology (Reality Tokenized) Historical Data

rCRDO Page 15
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 239.42
-0.03%
$ 771 $ 1.44 billion
7:57 PM $ 239.45
-0.13%
$ 771 $ 1.4 billion
7:56 PM $ 239.8
+0.02%
$ 771 $ 1.4 billion
7:55 PM $ 239.76
-1.21%
$ 771 $ 1.38 billion
7:54 PM $ 242.59
+0.68%
$ 782 $ 1.36 billion
7:53 PM $ 240.95
+0.16%
$ 782 $ 1.36 billion
7:52 PM $ 240.65
-0.19%
$ 782 $ 1.34 billion
7:51 PM $ 241.11
-0.29%
$ 782 $ 1.34 billion
7:50 PM $ 241.87
+0.03%
$ 782 $ 1.34 billion
7:49 PM $ 241.85
-0.01%
$ 779 $ 1.34 billion
7:48 PM $ 241.88
-0.15%
$ 779 $ 1.34 billion
7:47 PM $ 242.31
-0.22%
$ 779 $ 1.33 billion
7:46 PM $ 242.85
+0.02%
$ 779 $ 1.33 billion
7:45 PM $ 242.79
+0.02%
$ 779 $ 1.31 billion
7:44 PM $ 242.72
+0.22%
$ 782 $ 1.31 billion
7:43 PM $ 242.2
-0.14%
$ 782 $ 1.3 billion
7:42 PM $ 242.56
+0.06%
$ 782 $ 1.3 billion
7:41 PM $ 242.44
-0.23%
$ 782 $ 1.29 billion
7:40 PM $ 242.99
+0.12%
$ 782 $ 1.29 billion
7:39 PM $ 242.78
-0.05%
$ 782 $ 1.29 billion
7:38 PM $ 242.83
-0.12%
$ 782 $ 1.28 billion
7:37 PM $ 243.33
+0.16%
$ 782 $ 1.28 billion
7:36 PM $ 242.95
-0.53%
$ 782 $ 1.28 billion
7:35 PM $ 244.24
-0.39%
$ 782 $ 1.27 billion
7:34 PM $ 245.2
-0.13%
$ 790 $ 1.27 billion
7:33 PM $ 245.59
-0.01%
$ 790 $ 1.27 billion
7:32 PM $ 245.62
+0.11%
$ 790 $ 1.27 billion
7:31 PM $ 245.32
-0.04%
$ 790 $ 1.26 billion
7:30 PM $ 245.44
+0.18%
$ 790 $ 1.26 billion
7:29 PM $ 245
+0.50%
$ 789 $ 1.26 billion
7:28 PM $ 243.82
-0.06%
$ 789 $ 1.26 billion
7:27 PM $ 243.88
+0.16%
$ 789 $ 1.25 billion
7:26 PM $ 243.45
-0.09%
$ 789 $ 1.25 billion
7:25 PM $ 243.67
-0.08%
$ 789 $ 1.24 billion
7:24 PM $ 243.86
+0.15%
$ 786 $ 1.24 billion
7:23 PM $ 243.5
-0.18%
$ 786 $ 1.24 billion
7:22 PM $ 243.94
+0.06%
$ 786 $ 1.23 billion
7:21 PM $ 243.78
+0.29%
$ 786 $ 1.23 billion
7:20 PM $ 243.04
+0.20%
$ 786 $ 1.23 billion
7:19 PM $ 242.51
+0.10%
$ 781 $ 1.23 billion
7:18 PM $ 242.26
+0.00%
$ 781 $ 1.23 billion
7:17 PM $ 242.27
+0.03%
$ 781 $ 1.22 billion
7:16 PM $ 242.18
-0.13%
$ 781 $ 1.22 billion
7:15 PM $ 242.52
-0.34%
$ 781 $ 1.22 billion
7:14 PM $ 243.33
-0.21%
$ 784 $ 1.22 billion
7:13 PM $ 243.82
+0.08%
$ 784 $ 1.21 billion
7:12 PM $ 243.71
+0.35%
$ 784 $ 1.21 billion
7:11 PM $ 242.88
-0.64%
$ 784 $ 1.2 billion
7:10 PM $ 244.55
-0.45%
$ 784 $ 1.2 billion
7:09 PM $ 245.73
-0.52%
$ 792 $ 1.19 billion