Credo Technology (Reality Tokenized) Historical Data

rCRDO Page 12
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 242.52
-0.34%
$ 781 $ 1.22 billion
7:14 PM $ 243.33
-0.21%
$ 784 $ 1.22 billion
7:13 PM $ 243.82
+0.08%
$ 784 $ 1.21 billion
7:12 PM $ 243.71
+0.35%
$ 784 $ 1.21 billion
7:11 PM $ 242.88
-0.64%
$ 784 $ 1.2 billion
7:10 PM $ 244.55
-0.45%
$ 784 $ 1.2 billion
7:09 PM $ 245.73
-0.52%
$ 792 $ 1.19 billion
7:08 PM $ 247.04
-0.42%
$ 792 $ 1.19 billion
7:07 PM $ 248.04
+0.24%
$ 792 $ 1.19 billion
7:06 PM $ 247.45
+0.11%
$ 792 $ 1.19 billion
7:05 PM $ 247.26
+0.09%
$ 792 $ 1.19 billion
7:04 PM $ 247.06
+0.13%
$ 796 $ 1.19 billion
7:03 PM $ 246.62
+0.15%
$ 796 $ 1.18 billion
7:02 PM $ 246.33
+0.13%
$ 796 $ 1.18 billion
7:01 PM $ 245.75
+0.29%
$ 796 $ 1.18 billion
7:00 PM $ 245.06
+0.01%
$ 796 $ 1.18 billion
6:59 PM $ 245.04
+0.04%
$ 790 $ 1.18 billion
6:58 PM $ 244.96
-0.11%
$ 790 $ 1.18 billion
6:57 PM $ 245.25
+0.02%
$ 790 $ 1.17 billion
6:56 PM $ 245.1
+0.14%
$ 790 $ 1.17 billion
6:55 PM $ 244.78
-0.05%
$ 790 $ 1.17 billion
6:54 PM $ 244.91
+0.00%
$ 789 $ 1.17 billion
6:53 PM $ 244.89
+0.00%
$ 789 $ 1.17 billion
6:52 PM $ 244.88
+0.09%
$ 789 $ 1.17 billion
6:51 PM $ 244.63
+0.06%
$ 789 $ 1.16 billion
6:50 PM $ 244.48
+0.07%
$ 789 $ 1.16 billion
6:49 PM $ 244.31
-0.28%
$ 787 $ 1.16 billion
6:48 PM $ 244.94
-0.04%
$ 787 $ 1.16 billion
6:47 PM $ 245
+0.13%
$ 787 $ 1.16 billion
6:46 PM $ 244.67
-0.05%
$ 787 $ 1.16 billion
6:45 PM $ 244.8
-0.02%
$ 787 $ 1.16 billion
6:44 PM $ 244.84
+0.02%
$ 789 $ 1.15 billion
6:43 PM $ 244.79
+0.12%
$ 789 $ 1.15 billion
6:42 PM $ 244.44
-0.04%
$ 789 $ 1.15 billion
6:41 PM $ 244.55
-0.17%
$ 789 $ 1.15 billion
6:40 PM $ 244.96
+0.06%
$ 789 $ 1.15 billion
6:39 PM $ 244.79
+0.17%
$ 789 $ 1.15 billion
6:38 PM $ 244.37
-0.01%
$ 789 $ 1.15 billion
6:37 PM $ 244.39
-0.02%
$ 789 $ 1.13 billion
6:36 PM $ 244.42
+0.05%
$ 789 $ 1.13 billion
6:35 PM $ 244.27
-0.21%
$ 789 $ 1.13 billion
6:34 PM $ 244.78
-0.07%
$ 789 $ 1.13 billion
6:33 PM $ 245.04
-0.12%
$ 789 $ 1.13 billion
6:32 PM $ 245.33
+0.24%
$ 789 $ 1.13 billion
6:31 PM $ 244.75
-0.04%
$ 789 $ 1.13 billion
6:30 PM $ 244.86
-0.44%
$ 789 $ 1.12 billion
6:29 PM $ 245.93
+0.02%
$ 792 $ 1.12 billion
6:28 PM $ 245.9
-0.08%
$ 792 $ 1.12 billion
6:27 PM $ 246.12
-0.05%
$ 792 $ 1.12 billion
6:26 PM $ 246.24
+0.20%
$ 792 $ 1.12 billion