Credo Technology (Reality Tokenized) Historical Data

rCRDO
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 258.47
+0.51%
$ 825 $ 936.65 million
3:26 PM $ 257.17
+0.23%
$ 825 $ 928.87 million
3:25 PM $ 256.51
+0.21%
$ 825 $ 928.87 million
3:24 PM $ 255.99
-0.18%
$ 825 $ 925.61 million
3:23 PM $ 256.55
-0.02%
$ 825 $ 925.61 million
3:22 PM $ 256.61
+0.08%
$ 825 $ 925.61 million
3:21 PM $ 256.42
-0.32%
$ 825 $ 920.46 million
3:20 PM $ 257.14
+0.23%
$ 825 $ 915.14 million
3:19 PM $ 256.55
-0.06%
$ 827 $ 915.14 million
3:18 PM $ 256.66
+0.19%
$ 827 $ 915.14 million
3:17 PM $ 256.24
-0.28%
$ 827 $ 885.23 million
3:16 PM $ 257.03
-0.25%
$ 827 $ 885.23 million
3:15 PM $ 257.74
-0.44%
$ 827 $ 885.23 million
3:14 PM $ 259.06
+0.13%
$ 835 $ 885.23 million
3:13 PM $ 258.74
-0.04%
$ 835 $ 874.96 million
3:12 PM $ 258.77
+0.68%
$ 835 $ 874.96 million
3:11 PM $ 256.95
-0.05%
$ 835 $ 848.41 million
3:10 PM $ 257.1
-0.34%
$ 835 $ 848.41 million
3:09 PM $ 257.97
+0.40%
$ 831 $ 826.4 million
3:08 PM $ 256.85
+0.69%
$ 831 $ 821.93 million
3:07 PM $ 254.98
+0.41%
$ 831 $ 821.93 million
3:06 PM $ 253.96
+0.00%
$ 831 $ 815.59 million
3:05 PM $ 253.96
+0.00%
$ 831 $ 815.59 million
3:04 PM $ 253.89
+0.08%
$ 818 $ 815.59 million
3:03 PM $ 253.49
+0.25%
$ 818 $ 810.3 million
3:02 PM $ 252.85
-0.04%
$ 818 $ 810.3 million
3:01 PM $ 252.93
+0.02%
$ 818 $ 804.54 million
3:00 PM $ 252.88
+0.37%
$ 818 $ 804.54 million
2:59 PM $ 252.05
-0.59%
$ 812 $ 799.56 million
2:58 PM $ 253.74
+0.00%
$ 812 $ 799.56 million
2:57 PM $ 253.78
+0.27%
$ 812 $ 793.96 million
2:56 PM $ 253.08
+0.22%
$ 812 $ 793.96 million
2:55 PM $ 252.44
+0.43%
$ 812 $ 788.85 million
2:54 PM $ 251.33
-0.22%
$ 810 $ 785.07 million
2:53 PM $ 251.88
-0.34%
$ 810 $ 785.07 million
2:52 PM $ 252.84
+0.06%
$ 810 $ 785.07 million
2:51 PM $ 252.67
+0.07%
$ 810 $ 775.87 million
2:50 PM $ 252.46
-0.16%
$ 810 $ 775.87 million
2:49 PM $ 252.92
-0.49%
$ 815 $ 770.95 million
2:48 PM $ 254.24
-0.10%
$ 815 $ 770.95 million
2:47 PM $ 254.5
+0.16%
$ 815 $ 764.63 million
2:46 PM $ 254.08
-0.07%
$ 815 $ 764.63 million
2:45 PM $ 254.3
-0.06%
$ 815 $ 761.27 million
2:44 PM $ 254.53
-0.03%
$ 820 $ 761.27 million
2:43 PM $ 254.56
+0.48%
$ 820 $ 744.21 million
2:42 PM $ 253.33
+0.20%
$ 820 $ 744.21 million
2:41 PM $ 252.85
-0.15%
$ 820 $ 734.57 million
2:40 PM $ 253.22
-0.28%
$ 820 $ 734.57 million
2:39 PM $ 253.94
-0.46%
$ 818 $ 726.49 million
2:38 PM $ 255.13
+0.28%
$ 818 $ 726.49 million
Download