Lam Research (Reality Tokenized) Historical Data

rLRCX Page 9
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 388.35
+0.00%
$ 1,625 $ 5.2 billion
8:19 PM $ 388.35
+0.00%
$ 1,625 $ 5.2 billion
8:18 PM $ 388.35
+0.00%
$ 1,625 $ 5.2 billion
8:17 PM $ 388.35
+0.00%
$ 1,625 $ 5.2 billion
8:16 PM $ 388.35
+0.00%
$ 1,625 $ 5.2 billion
8:15 PM $ 388.35
+0.00%
$ 1,625 $ 3.51 billion
8:14 PM $ 388.35
+0.00%
$ 1,625 $ 3.51 billion
8:13 PM $ 388.35
+0.00%
$ 1,625 $ 3.51 billion
8:12 PM $ 388.35
+0.00%
$ 1,625 $ 3.51 billion
8:11 PM $ 388.35
+0.00%
$ 1,625 $ 3.51 billion
8:10 PM $ 388.35
+0.00%
$ 1,625 $ 3.51 billion
8:09 PM $ 388.35
+0.00%
$ 1,625 $ 3.51 billion
8:08 PM $ 388.35
-0.10%
$ 1,625 $ 3.51 billion
8:07 PM $ 388.91
-0.07%
$ 1,625 $ 3.51 billion
8:06 PM $ 388.93
+0.11%
$ 1,625 $ 3.51 billion
8:05 PM $ 388.5
+0.00%
$ 1,625 $ 3.51 billion
8:04 PM $ 388.5
+0.00%
$ 1,626 $ 3.51 billion
8:03 PM $ 388.5
+0.00%
$ 1,626 $ 3.51 billion
8:02 PM $ 388.5
+0.00%
$ 1,626 $ 3.51 billion
8:01 PM $ 388.5
+0.00%
$ 1,626 $ 3.42 billion
8:00 PM $ 388.5
-0.12%
$ 1,626 $ 3.35 billion
7:59 PM $ 388.95
+0.08%
$ 1,627 $ 3.35 billion
7:58 PM $ 388.65
+0.01%
$ 1,627 $ 3.35 billion
7:57 PM $ 388.61
+0.00%
$ 1,627 $ 3.29 billion
7:56 PM $ 388.52
-0.17%
$ 1,627 $ 3.29 billion
7:55 PM $ 389.21
-0.45%
$ 1,627 $ 3.23 billion
7:54 PM $ 391.3
+0.32%
$ 1,637 $ 3.23 billion
7:53 PM $ 390.14
+0.31%
$ 1,637 $ 3.21 billion
7:52 PM $ 388.87
-0.01%
$ 1,637 $ 3.21 billion
7:51 PM $ 388.9
-0.07%
$ 1,637 $ 3.18 billion
7:50 PM $ 389.17
+0.00%
$ 1,637 $ 3.18 billion
7:49 PM $ 389.19
-0.07%
$ 1,628 $ 3.17 billion
7:48 PM $ 389.45
+0.04%
$ 1,628 $ 3.16 billion
7:47 PM $ 389.27
-0.01%
$ 1,628 $ 3.16 billion
7:46 PM $ 389.27
+0.21%
$ 1,628 $ 3.15 billion
7:45 PM $ 388.51
+0.01%
$ 1,628 $ 3.15 billion
7:44 PM $ 388.49
-0.07%
$ 1,625 $ 3.15 billion
7:43 PM $ 388.8
+0.06%
$ 1,625 $ 3.12 billion
7:42 PM $ 388.56
-0.05%
$ 1,625 $ 3.12 billion
7:41 PM $ 388.72
-0.13%
$ 1,625 $ 3.11 billion
7:40 PM $ 389.21
+0.02%
$ 1,625 $ 3.11 billion
7:39 PM $ 389.11
-0.01%
$ 1,628 $ 3.1 billion
7:38 PM $ 389.09
-0.05%
$ 1,628 $ 3.1 billion
7:37 PM $ 389.36
+0.02%
$ 1,628 $ 3.08 billion
7:36 PM $ 389.23
+0.17%
$ 1,628 $ 3.08 billion
7:35 PM $ 388.51
-0.02%
$ 1,628 $ 3.04 billion
7:34 PM $ 388.59
-0.10%
$ 1,626 $ 3.04 billion
7:33 PM $ 388.92
+0.10%
$ 1,626 $ 3.03 billion
7:32 PM $ 388.53
-0.07%
$ 1,626 $ 3.01 billion
7:31 PM $ 388.83
-0.11%
$ 1,626 $ 3.01 billion