Coinranking
Lam Research (Reality Tokenized) Historical Data
rLRCX
Page 8
| Date | | | ||
|---|---|---|---|---|
| 8:09 PM | $ 388.35 | +0.00% | ||
| 8:08 PM | $ 388.35 | -0.10% | ||
| 8:07 PM | $ 388.91 | -0.07% | ||
| 8:06 PM | $ 388.93 | +0.11% | ||
| 8:05 PM | $ 388.5 | +0.00% | ||
| 8:04 PM | $ 388.5 | +0.00% | ||
| 8:03 PM | $ 388.5 | +0.00% | ||
| 8:02 PM | $ 388.5 | +0.00% | ||
| 8:01 PM | $ 388.5 | +0.00% | ||
| 8:00 PM | $ 388.5 | -0.12% | ||
| 7:59 PM | $ 388.95 | +0.08% | ||
| 7:58 PM | $ 388.65 | +0.01% | ||
| 7:57 PM | $ 388.61 | +0.00% | ||
| 7:56 PM | $ 388.52 | -0.17% | ||
| 7:55 PM | $ 389.21 | -0.45% | ||
| 7:54 PM | $ 391.3 | +0.32% | ||
| 7:53 PM | $ 390.14 | +0.31% | ||
| 7:52 PM | $ 388.87 | -0.01% | ||
| 7:51 PM | $ 388.9 | -0.07% | ||
| 7:50 PM | $ 389.17 | +0.00% | ||
| 7:49 PM | $ 389.19 | -0.07% | ||
| 7:48 PM | $ 389.45 | +0.04% | ||
| 7:47 PM | $ 389.27 | -0.01% | ||
| 7:46 PM | $ 389.27 | +0.21% | ||
| 7:45 PM | $ 388.51 | +0.01% | ||
| 7:44 PM | $ 388.49 | -0.07% | ||
| 7:43 PM | $ 388.8 | +0.06% | ||
| 7:42 PM | $ 388.56 | -0.05% | ||
| 7:41 PM | $ 388.72 | -0.13% | ||
| 7:40 PM | $ 389.21 | +0.02% | ||
| 7:39 PM | $ 389.11 | -0.01% | ||
| 7:38 PM | $ 389.09 | -0.05% | ||
| 7:37 PM | $ 389.36 | +0.02% | ||
| 7:36 PM | $ 389.23 | +0.17% | ||
| 7:35 PM | $ 388.51 | -0.02% | ||
| 7:34 PM | $ 388.59 | -0.10% | ||
| 7:33 PM | $ 388.92 | +0.10% | ||
| 7:32 PM | $ 388.53 | -0.07% | ||
| 7:31 PM | $ 388.83 | -0.11% | ||
| 7:30 PM | $ 389.31 | +0.01% | ||
| 7:29 PM | $ 389.26 | -0.02% | ||
| 7:28 PM | $ 389.31 | -0.14% | ||
| 7:27 PM | $ 389.84 | -0.10% | ||
| 7:26 PM | $ 390.24 | -0.01% | ||
| 7:25 PM | $ 390.26 | +0.06% | ||
| 7:24 PM | $ 390.07 | +0.00% | ||
| 7:23 PM | $ 390.09 | -0.02% | ||
| 7:22 PM | $ 390.2 | -0.02% | ||
| 7:21 PM | $ 390.29 | +0.01% | ||
| 7:20 PM | $ 390.26 | -0.02% | ||