Lam Research (Reality Tokenized) Historical Data

rLRCX Page 7
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 389.21
-0.45%
$ 1,627 $ 3.23 billion
7:54 PM $ 391.3
+0.32%
$ 1,637 $ 3.23 billion
7:53 PM $ 390.14
+0.31%
$ 1,637 $ 3.21 billion
7:52 PM $ 388.87
-0.01%
$ 1,637 $ 3.21 billion
7:51 PM $ 388.9
-0.07%
$ 1,637 $ 3.18 billion
7:50 PM $ 389.17
+0.00%
$ 1,637 $ 3.18 billion
7:49 PM $ 389.19
-0.07%
$ 1,628 $ 3.17 billion
7:48 PM $ 389.45
+0.04%
$ 1,628 $ 3.16 billion
7:47 PM $ 389.27
-0.01%
$ 1,628 $ 3.16 billion
7:46 PM $ 389.27
+0.21%
$ 1,628 $ 3.15 billion
7:45 PM $ 388.51
+0.01%
$ 1,628 $ 3.15 billion
7:44 PM $ 388.49
-0.07%
$ 1,625 $ 3.15 billion
7:43 PM $ 388.8
+0.06%
$ 1,625 $ 3.12 billion
7:42 PM $ 388.56
-0.05%
$ 1,625 $ 3.12 billion
7:41 PM $ 388.72
-0.13%
$ 1,625 $ 3.11 billion
7:40 PM $ 389.21
+0.02%
$ 1,625 $ 3.11 billion
7:39 PM $ 389.11
-0.01%
$ 1,628 $ 3.1 billion
7:38 PM $ 389.09
-0.05%
$ 1,628 $ 3.1 billion
7:37 PM $ 389.36
+0.02%
$ 1,628 $ 3.08 billion
7:36 PM $ 389.23
+0.17%
$ 1,628 $ 3.08 billion
7:35 PM $ 388.51
-0.02%
$ 1,628 $ 3.04 billion
7:34 PM $ 388.59
-0.10%
$ 1,626 $ 3.04 billion
7:33 PM $ 388.92
+0.10%
$ 1,626 $ 3.03 billion
7:32 PM $ 388.53
-0.07%
$ 1,626 $ 3.01 billion
7:31 PM $ 388.83
-0.11%
$ 1,626 $ 3.01 billion
7:30 PM $ 389.31
+0.01%
$ 1,626 $ 3 billion
7:29 PM $ 389.26
-0.02%
$ 1,629 $ 3 billion
7:28 PM $ 389.31
-0.14%
$ 1,629 $ 3 billion
7:27 PM $ 389.84
-0.10%
$ 1,629 $ 2.99 billion
7:26 PM $ 390.24
-0.01%
$ 1,629 $ 2.99 billion
7:25 PM $ 390.26
+0.06%
$ 1,629 $ 2.97 billion
7:24 PM $ 390.07
+0.00%
$ 1,632 $ 2.97 billion
7:23 PM $ 390.09
-0.02%
$ 1,632 $ 2.96 billion
7:22 PM $ 390.2
-0.02%
$ 1,632 $ 2.96 billion
7:21 PM $ 390.29
+0.01%
$ 1,632 $ 2.94 billion
7:20 PM $ 390.26
-0.02%
$ 1,632 $ 2.94 billion
7:19 PM $ 390.3
+0.08%
$ 1,633 $ 2.92 billion
7:18 PM $ 389.99
-0.03%
$ 1,633 $ 2.92 billion
7:17 PM $ 390.07
+0.17%
$ 1,633 $ 2.91 billion
7:16 PM $ 389.39
+0.14%
$ 1,633 $ 2.9 billion
7:15 PM $ 388.85
-0.14%
$ 1,633 $ 2.9 billion
7:14 PM $ 389.37
+0.12%
$ 1,629 $ 2.9 billion
7:13 PM $ 388.88
+0.03%
$ 1,629 $ 2.88 billion
7:12 PM $ 388.77
-0.07%
$ 1,629 $ 2.88 billion
7:11 PM $ 388.98
-0.11%
$ 1,629 $ 2.87 billion
7:10 PM $ 389.35
+0.12%
$ 1,629 $ 2.87 billion
7:09 PM $ 388.83
-0.10%
$ 1,627 $ 2.86 billion
7:08 PM $ 389.24
+0.09%
$ 1,627 $ 2.86 billion
7:07 PM $ 388.87
+0.02%
$ 1,627 $ 2.85 billion
7:06 PM $ 388.81
+0.06%
$ 1,627 $ 2.85 billion