Lam Research (Reality Tokenized) Historical Data

rLRCX Page 5
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 389.36
+0.04%
$ 1,629 $ 2.58 billion
6:03 PM $ 389.19
+0.06%
$ 1,629 $ 2.58 billion
6:02 PM $ 388.94
-0.03%
$ 1,629 $ 2.58 billion
6:01 PM $ 389.05
+0.01%
$ 1,629 $ 2.57 billion
6:00 PM $ 389.07
-0.03%
$ 1,629 $ 2.57 billion
5:59 PM $ 389.19
+0.02%
$ 1,628 $ 2.56 billion
5:58 PM $ 389.13
-0.02%
$ 1,628 $ 2.56 billion
5:57 PM $ 389.19
-0.14%
$ 1,628 $ 2.56 billion
5:56 PM $ 389.75
-0.02%
$ 1,628 $ 2.56 billion
5:55 PM $ 389.79
+0.05%
$ 1,628 $ 2.55 billion
5:54 PM $ 389.62
-0.16%
$ 1,630 $ 2.55 billion
5:53 PM $ 390.24
+0.10%
$ 1,630 $ 2.55 billion
5:52 PM $ 389.85
+0.07%
$ 1,630 $ 2.55 billion
5:51 PM $ 389.58
-0.02%
$ 1,630 $ 2.54 billion
5:50 PM $ 389.74
-0.13%
$ 1,630 $ 2.54 billion
5:49 PM $ 390.23
+0.03%
$ 1,633 $ 2.54 billion
5:48 PM $ 390.12
+0.01%
$ 1,633 $ 2.53 billion
5:47 PM $ 390.08
-0.05%
$ 1,633 $ 2.53 billion
5:46 PM $ 390.26
+0.03%
$ 1,633 $ 2.53 billion
5:45 PM $ 390.14
-0.03%
$ 1,633 $ 2.52 billion
5:44 PM $ 390.25
-0.10%
$ 1,633 $ 2.52 billion
5:43 PM $ 390.66
+0.01%
$ 1,633 $ 2.51 billion
5:42 PM $ 390.63
+0.00%
$ 1,633 $ 2.51 billion
5:41 PM $ 390.65
+0.06%
$ 1,633 $ 2.51 billion
5:40 PM $ 390.41
-0.01%
$ 1,633 $ 2.51 billion
5:39 PM $ 390.45
+0.01%
$ 1,634 $ 2.5 billion
5:38 PM $ 390.43
-0.02%
$ 1,634 $ 2.5 billion
5:37 PM $ 390.53
-0.07%
$ 1,634 $ 2.49 billion
5:36 PM $ 390.88
+0.02%
$ 1,634 $ 2.49 billion
5:35 PM $ 390.82
+0.09%
$ 1,634 $ 2.49 billion
5:34 PM $ 390.45
+0.08%
$ 1,634 $ 2.48 billion
5:33 PM $ 390.13
-0.05%
$ 1,634 $ 2.48 billion
5:32 PM $ 390.35
-0.06%
$ 1,634 $ 2.48 billion
5:31 PM $ 390.61
-0.04%
$ 1,634 $ 2.48 billion
5:30 PM $ 390.76
+0.01%
$ 1,634 $ 2.48 billion
5:29 PM $ 390.72
-0.04%
$ 1,635 $ 2.47 billion
5:28 PM $ 390.87
+0.07%
$ 1,635 $ 2.47 billion
5:27 PM $ 390.64
+0.05%
$ 1,635 $ 2.46 billion
5:26 PM $ 390.45
-0.08%
$ 1,635 $ 2.46 billion
5:25 PM $ 390.74
+0.00%
$ 1,635 $ 2.45 billion
5:24 PM $ 390.77
+0.00%
$ 1,635 $ 2.45 billion
5:23 PM $ 390.74
+0.02%
$ 1,635 $ 2.44 billion
5:22 PM $ 390.62
+0.13%
$ 1,635 $ 2.44 billion
5:21 PM $ 390.09
+0.05%
$ 1,635 $ 2.43 billion
5:20 PM $ 389.88
+0.01%
$ 1,635 $ 2.43 billion
5:19 PM $ 389.86
+0.10%
$ 1,631 $ 2.42 billion
5:18 PM $ 389.47
-0.02%
$ 1,631 $ 2.42 billion
5:17 PM $ 389.55
-0.04%
$ 1,631 $ 2.42 billion
5:16 PM $ 389.69
+0.13%
$ 1,631 $ 2.42 billion
5:15 PM $ 389.18
-0.01%
$ 1,631 $ 2.41 billion