Lam Research (Reality Tokenized) Historical Data

rLRCX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 332.51
+0.05%
$ 1,391 $ 23.78 million
Jun 9, 11 AM $ 332.34
+0.16%
$ 1,391 $ 18.66 million
Jun 9, 10 AM $ 331.8
-0.16%
$ 1,388 $ 11.57 million
Jun 9, 9 AM $ 332.33
+0.42%
$ 1,391 $ 9.56 million
Jun 9, 8 AM $ 330.95
+0.82%
$ 1,385 $ 8.81 million
Jun 9, 7 AM $ 328.27
-0.10%
$ 1,374 $ 3.72 billion
Jun 9, 6 AM $ 328.58
+0.31%
$ 1,375 $ 3.72 billion
Jun 9, 5 AM $ 327.56
-0.01%
$ 1,371 $ 3.72 billion
Jun 9, 4 AM $ 327.6
+0.18%
$ 1,371 $ 3.72 billion
Jun 9, 3 AM $ 327
+0.44%
$ 1,368 $ 3.72 billion
Jun 9, 2 AM $ 325.57
-0.34%
$ 1,362 $ 3.72 billion
Jun 9, 1 AM $ 326.69
+1.66%
$ 1,367 $ 3.72 billion
Jun 9, 12 AM $ 321.36
-1.07%
$ 1,345 $ 3.72 billion
Jun 8, 11 PM $ 324.84
+0.32%
$ 1,359 $ 3.72 billion
Jun 8, 10 PM $ 323.8
-0.45%
$ 1,355 $ 3.72 billion
Jun 8, 9 PM $ 325.25
+0.16%
$ 1,361 $ 3.71 billion
Jun 8, 8 PM $ 324.73
+0.08%
$ 1,359 $ 3.7 billion
Jun 8, 7 PM $ 324.39
-0.50%
$ 1,357 $ 2.35 billion
Jun 8, 6 PM $ 326.01
-0.56%
$ 1,364 $ 1.94 billion
Jun 8, 5 PM $ 327.84
-0.37%
$ 1,372 $ 1.75 billion
Jun 8, 4 PM $ 329.07
+0.25%
$ 1,377 $ 1.5 billion
Jun 8, 3 PM $ 328.25
+1.16%
$ 1,373 $ 1.17 billion
Jun 8, 2 PM $ 324.55
+2.61%
$ 1,358 $ 764.7 million
Jun 8, 1 PM $ 316.47
+0.15%
$ 1,324 $ 449.59 million
Jun 8, 12 PM $ 316
+0.46%
$ 1,322 $ 44.48 million
Jun 8, 11 AM $ 314.55
+1.64%
$ 1,316 $ 29.6 million
Jun 8, 10 AM $ 309.48
-1.15%
$ 1,295 $ 21.35 million
Jun 8, 9 AM $ 313.07
+0.87%
$ 1,310 $ 16.38 million
Jun 8, 8 AM $ 310.36
+0.32%
$ 1,299 $ 14.78 million
Jun 8, 7 AM $ 309.37
+1.16%
$ 1,294 $ 10.69 million
Jun 8, 6 AM $ 305.81
+0.20%
$ 1,280 $ 9.28 million
Jun 8, 5 AM $ 305.19
-0.41%
$ 1,277 $ 7.79 million
Jun 8, 4 AM $ 306.44
-1.16%
$ 1,282 $ 6.19 million
Jun 8, 3 AM $ 310.04
-0.34%
$ 1,297 $ 5.23 million
Jun 8, 2 AM $ 311.1
+0.56%
$ 1,302 $ 4.44 million
Jun 8, 1 AM $ 309.38
-0.06%
$ 1,294 $ 3.52 million
Jun 8, 12 AM $ 309.56
+2.84%
$ 1,295 $ 1.52 million
Jun 7, 11 PM $ 301
+0.00%
$ 1,259 $ 98.68 million
Jun 7, 10 PM $ 301
+0.00%
$ 1,259 $ 98.68 million
Jun 7, 9 PM $ 301
+0.00%
$ 1,259 $ 98.68 million
Jun 7, 8 PM $ 301
+0.00%
$ 1,259 $ 98.68 million
Jun 7, 7 PM $ 301
+0.00%
$ 1,259 $ 98.68 million
Jun 7, 6 PM $ 301
+0.00%
$ 1,259 $ 98.68 million
Jun 7, 5 PM $ 301
+0.00%
$ 1,259 $ 98.68 million
Jun 7, 4 PM $ 301
+0.00%
$ 1,259 $ 98.68 million
Jun 7, 3 PM $ 301
+0.00%
$ 1,259 $ 98.68 million
Jun 7, 2 PM $ 301
+0.00%
$ 1,259 $ 98.68 million
Jun 7, 1 PM $ 301
+0.00%
$ 1,259 $ 98.68 million
Jun 7, 12 PM $ 301
+0.00%
$ 1,259 $ 98.68 million
Jun 7, 11 AM $ 301
+0.00%
$ 1,259 $ 98.68 million