Lam Research (Reality Tokenized) Historical Data

rLRCX Page 3
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 390.45
+0.09%
$ 1,633 $ 2.08 billion
4:11 PM $ 390.06
-0.17%
$ 1,633 $ 2.08 billion
4:10 PM $ 390.7
+0.01%
$ 1,633 $ 2.04 billion
4:09 PM $ 390.65
+0.03%
$ 1,635 $ 2.04 billion
4:08 PM $ 390.45
+0.15%
$ 1,635 $ 2.04 billion
4:07 PM $ 389.9
-0.11%
$ 1,635 $ 2.04 billion
4:06 PM $ 390.45
+0.01%
$ 1,635 $ 2.04 billion
4:05 PM $ 390.47
+0.02%
$ 1,635 $ 2.04 billion
4:04 PM $ 390.42
+0.05%
$ 1,634 $ 2.04 billion
4:03 PM $ 390.28
+0.05%
$ 1,634 $ 2.01 billion
4:02 PM $ 389.88
-0.05%
$ 1,634 $ 2.01 billion
4:01 PM $ 390.08
+0.07%
$ 1,634 $ 2 billion
4:00 PM $ 389.8
-0.01%
$ 1,634 $ 2 billion
3:59 PM $ 389.82
-0.01%
$ 1,631 $ 1.98 billion
3:58 PM $ 389.84
+0.07%
$ 1,631 $ 1.98 billion
3:57 PM $ 389.57
+0.10%
$ 1,631 $ 1.95 billion
3:56 PM $ 389.16
-0.16%
$ 1,631 $ 1.95 billion
3:55 PM $ 389.81
-0.02%
$ 1,631 $ 1.93 billion
3:54 PM $ 389.89
-0.06%
$ 1,631 $ 1.93 billion
3:53 PM $ 390.1
+0.09%
$ 1,631 $ 1.9 billion
3:52 PM $ 389.74
-0.02%
$ 1,631 $ 1.87 billion
3:51 PM $ 389.86
+0.02%
$ 1,631 $ 1.87 billion
3:50 PM $ 389.74
+0.01%
$ 1,631 $ 1.87 billion
3:49 PM $ 389.68
+0.20%
$ 1,630 $ 1.85 billion
3:48 PM $ 388.87
+0.17%
$ 1,630 $ 1.85 billion
3:47 PM $ 388.11
-0.08%
$ 1,630 $ 1.85 billion
3:46 PM $ 388.49
-0.14%
$ 1,630 $ 1.85 billion
3:45 PM $ 389.03
-0.04%
$ 1,630 $ 1.84 billion
3:44 PM $ 389.19
+0.05%
$ 1,628 $ 1.84 billion
3:43 PM $ 388.99
-0.21%
$ 1,628 $ 1.83 billion
3:42 PM $ 389.78
+0.06%
$ 1,628 $ 1.83 billion
3:41 PM $ 389.57
-0.30%
$ 1,628 $ 1.78 billion
3:40 PM $ 390.74
+0.12%
$ 1,628 $ 1.78 billion
3:39 PM $ 390.43
+0.03%
$ 1,634 $ 1.71 billion
3:38 PM $ 390.26
+0.46%
$ 1,634 $ 1.7 billion
3:37 PM $ 388.49
+0.18%
$ 1,634 $ 1.7 billion
3:36 PM $ 387.85
+0.02%
$ 1,634 $ 1.69 billion
3:35 PM $ 387.85
+0.02%
$ 1,634 $ 1.69 billion
3:34 PM $ 387.79
-0.06%
$ 1,623 $ 1.69 billion
3:33 PM $ 388.03
-0.12%
$ 1,623 $ 1.67 billion
3:32 PM $ 388.42
-0.10%
$ 1,623 $ 1.67 billion
3:31 PM $ 388.77
+0.04%
$ 1,623 $ 1.66 billion
3:30 PM $ 388.6
+0.09%
$ 1,623 $ 1.66 billion
3:29 PM $ 388.24
-0.03%
$ 1,624 $ 1.64 billion
3:28 PM $ 388.41
+0.10%
$ 1,624 $ 1.63 billion
3:27 PM $ 388.03
+0.06%
$ 1,624 $ 1.63 billion
3:26 PM $ 387.81
-0.24%
$ 1,624 $ 1.63 billion
3:25 PM $ 388.76
+0.01%
$ 1,624 $ 1.61 billion
3:24 PM $ 388.71
-0.02%
$ 1,626 $ 1.61 billion
3:23 PM $ 388.79
+0.10%
$ 1,626 $ 1.6 billion