Coinranking
Lam Research (Reality Tokenized) Historical Data
rLRCX
Page 29
| Date | | | ||
|---|---|---|---|---|
| 1:45 AM | $ 388.68 | +0.00% | ||
| 1:44 AM | $ 388.68 | +0.04% | ||
| 1:43 AM | $ 388.52 | +0.00% | ||
| 1:42 AM | $ 388.51 | +0.00% | ||
| 1:41 AM | $ 388.51 | -0.03% | ||
| 1:40 AM | $ 388.63 | -0.03% | ||
| 1:39 AM | $ 388.73 | +0.00% | ||
| 1:38 AM | $ 388.73 | +0.26% | ||
| 1:37 AM | $ 387.71 | -0.21% | ||
| 1:36 AM | $ 388.54 | +0.00% | ||
| 1:35 AM | $ 388.54 | +0.00% | ||
| 1:34 AM | $ 388.54 | +0.00% | ||
| 1:33 AM | $ 388.54 | +0.00% | ||
| 1:32 AM | $ 388.54 | +0.00% | ||
| 1:31 AM | $ 388.54 | -0.06% | ||
| 1:30 AM | $ 388.77 | +0.00% | ||
| 1:29 AM | $ 388.77 | +0.28% | ||
| 1:28 AM | $ 387.7 | +0.00% | ||
| 1:27 AM | $ 387.7 | +0.00% | ||
| 1:26 AM | $ 387.7 | +0.00% | ||
| 1:25 AM | $ 387.7 | +0.00% | ||
| 1:24 AM | $ 387.7 | +0.00% | ||
| 1:23 AM | $ 387.7 | -0.07% | ||
| 1:22 AM | $ 387.99 | +0.04% | ||
| 1:21 AM | $ 387.85 | -0.01% | ||
| 1:20 AM | $ 387.88 | +0.02% | ||
| 1:19 AM | $ 387.79 | +0.25% | ||
| 1:18 AM | $ 386.83 | +0.00% | ||
| 1:17 AM | $ 386.83 | +0.00% | ||
| 1:16 AM | $ 386.83 | +0.00% | ||
| 1:15 AM | $ 386.83 | +0.01% | ||
| 1:14 AM | $ 386.79 | +0.08% | ||
| 1:13 AM | $ 386.52 | -0.03% | ||
| 1:12 AM | $ 386.65 | +0.02% | ||
| 1:11 AM | $ 386.57 | +0.13% | ||
| 1:10 AM | $ 386.05 | -0.11% | ||
| 1:09 AM | $ 386.47 | -0.13% | ||
| 1:08 AM | $ 386.96 | -0.15% | ||
| 1:07 AM | $ 387.56 | +0.26% | ||
| 1:06 AM | $ 386.56 | -0.37% | ||
| 1:05 AM | $ 387.99 | +0.00% | ||
| 1:04 AM | $ 388 | +0.00% | ||
| 1:03 AM | $ 388 | +0.10% | ||
| 1:02 AM | $ 387.61 | -0.14% | ||
| 1:01 AM | $ 387.61 | +0.00% | ||
| 1:00 AM | $ 387.62 | -0.25% | ||