Coinranking
Lam Research (Reality Tokenized) Historical Data
rLRCX
Page 27
| Date | | | ||
|---|---|---|---|---|
| 1:29 AM | $ 388.77 | +0.28% | ||
| 1:28 AM | $ 387.7 | +0.00% | ||
| 1:27 AM | $ 387.7 | +0.00% | ||
| 1:26 AM | $ 387.7 | +0.00% | ||
| 1:25 AM | $ 387.7 | +0.00% | ||
| 1:24 AM | $ 387.7 | +0.00% | ||
| 1:23 AM | $ 387.7 | -0.07% | ||
| 1:22 AM | $ 387.99 | +0.04% | ||
| 1:21 AM | $ 387.85 | -0.01% | ||
| 1:20 AM | $ 387.88 | +0.02% | ||
| 1:19 AM | $ 387.79 | +0.25% | ||
| 1:18 AM | $ 386.83 | +0.00% | ||
| 1:17 AM | $ 386.83 | +0.00% | ||
| 1:16 AM | $ 386.83 | +0.00% | ||
| 1:15 AM | $ 386.83 | +0.01% | ||
| 1:14 AM | $ 386.79 | +0.08% | ||
| 1:13 AM | $ 386.52 | -0.03% | ||
| 1:12 AM | $ 386.65 | +0.02% | ||
| 1:11 AM | $ 386.57 | +0.13% | ||
| 1:10 AM | $ 386.05 | -0.11% | ||
| 1:09 AM | $ 386.47 | -0.13% | ||
| 1:08 AM | $ 386.96 | -0.15% | ||
| 1:07 AM | $ 387.56 | +0.26% | ||
| 1:06 AM | $ 386.56 | -0.37% | ||
| 1:05 AM | $ 387.99 | +0.00% | ||
| 1:04 AM | $ 388 | +0.00% | ||
| 1:03 AM | $ 388 | +0.10% | ||
| 1:02 AM | $ 387.61 | -0.14% | ||
| 1:01 AM | $ 387.61 | +0.00% | ||
| 1:00 AM | $ 387.62 | -0.25% | ||
| 12:59 AM | $ 388.61 | +0.27% | ||
| 12:58 AM | $ 387.57 | +0.00% | ||
| 12:57 AM | $ 387.57 | +0.00% | ||
| 12:56 AM | $ 387.57 | +0.00% | ||
| 12:55 AM | $ 387.57 | +0.00% | ||
| 12:54 AM | $ 387.57 | +0.00% | ||
| 12:53 AM | $ 387.57 | +0.07% | ||
| 12:52 AM | $ 387.27 | -0.07% | ||
| 12:51 AM | $ 387.56 | -0.07% | ||
| 12:50 AM | $ 387.84 | -0.05% | ||
| 12:49 AM | $ 388.02 | -0.12% | ||
| 12:48 AM | $ 388.48 | +0.01% | ||
| 12:47 AM | $ 388.44 | +0.02% | ||
| 12:46 AM | $ 388.35 | +0.00% | ||
| 12:45 AM | $ 388.35 | +0.08% | ||
| 12:44 AM | $ 388.03 | +0.00% | ||
| 12:43 AM | $ 388.03 | +0.00% | ||
| 12:42 AM | $ 388.02 | +0.06% | ||
| 12:41 AM | $ 387.79 | -0.01% | ||
| 12:40 AM | $ 387.83 | -0.05% | ||