Coinranking
Lam Research (Reality Tokenized) Historical Data
rLRCX
Page 25
| Date | | | ||
|---|---|---|---|---|
| 12:59 AM | $ 388.61 | +0.27% | ||
| 12:58 AM | $ 387.57 | +0.00% | ||
| 12:57 AM | $ 387.57 | +0.00% | ||
| 12:56 AM | $ 387.57 | +0.00% | ||
| 12:55 AM | $ 387.57 | +0.00% | ||
| 12:54 AM | $ 387.57 | +0.00% | ||
| 12:53 AM | $ 387.57 | +0.07% | ||
| 12:52 AM | $ 387.27 | -0.07% | ||
| 12:51 AM | $ 387.56 | -0.07% | ||
| 12:50 AM | $ 387.84 | -0.05% | ||
| 12:49 AM | $ 388.02 | -0.12% | ||
| 12:48 AM | $ 388.48 | +0.01% | ||
| 12:47 AM | $ 388.44 | +0.02% | ||
| 12:46 AM | $ 388.35 | +0.00% | ||
| 12:45 AM | $ 388.35 | +0.08% | ||
| 12:44 AM | $ 388.03 | +0.00% | ||
| 12:43 AM | $ 388.03 | +0.00% | ||
| 12:42 AM | $ 388.02 | +0.06% | ||
| 12:41 AM | $ 387.79 | -0.01% | ||
| 12:40 AM | $ 387.83 | -0.05% | ||
| 12:39 AM | $ 388.01 | -0.12% | ||
| 12:38 AM | $ 388.46 | -0.05% | ||
| 12:37 AM | $ 388.65 | +0.00% | ||
| 12:36 AM | $ 388.65 | +0.01% | ||
| 12:35 AM | $ 388.62 | +0.16% | ||
| 12:34 AM | $ 388 | +0.00% | ||
| 12:33 AM | $ 388 | +0.00% | ||
| 12:32 AM | $ 388 | +0.05% | ||
| 12:31 AM | $ 387.8 | +0.21% | ||
| 12:30 AM | $ 387 | +0.14% | ||
| 12:29 AM | $ 386.44 | +0.00% | ||
| 12:28 AM | $ 386.44 | +0.00% | ||
| 12:27 AM | $ 386.44 | +0.00% | ||
| 12:26 AM | $ 386.44 | +0.00% | ||
| 12:25 AM | $ 386.43 | +0.00% | ||
| 12:24 AM | $ 386.42 | +0.05% | ||
| 12:23 AM | $ 386.24 | -0.13% | ||
| 12:22 AM | $ 386.74 | -0.25% | ||
| 12:21 AM | $ 387.7 | +0.00% | ||
| 12:20 AM | $ 387.7 | +0.08% | ||
| 12:19 AM | $ 387.4 | -0.15% | ||
| 12:18 AM | $ 387.98 | +0.00% | ||
| 12:17 AM | $ 387.98 | +0.13% | ||
| 12:16 AM | $ 387.46 | +0.00% | ||
| 12:15 AM | $ 387.46 | -0.14% | ||
| 12:14 AM | $ 387.99 | +0.00% | ||
| 12:13 AM | $ 387.99 | +0.32% | ||
| 12:12 AM | $ 386.75 | +0.00% | ||
| 12:11 AM | $ 386.75 | +0.00% | ||
| 12:10 AM | $ 386.75 | -0.20% | ||