Coinranking
Lam Research (Reality Tokenized) Historical Data
rLRCX
Page 24
| Date | | | ||
|---|---|---|---|---|
| 12:35 AM | $ 388.62 | +0.16% | ||
| 12:34 AM | $ 388 | +0.00% | ||
| 12:33 AM | $ 388 | +0.00% | ||
| 12:32 AM | $ 388 | +0.05% | ||
| 12:31 AM | $ 387.8 | +0.21% | ||
| 12:30 AM | $ 387 | +0.14% | ||
| 12:29 AM | $ 386.44 | +0.00% | ||
| 12:28 AM | $ 386.44 | +0.00% | ||
| 12:27 AM | $ 386.44 | +0.00% | ||
| 12:26 AM | $ 386.44 | +0.00% | ||
| 12:25 AM | $ 386.43 | +0.00% | ||
| 12:24 AM | $ 386.42 | +0.05% | ||
| 12:23 AM | $ 386.24 | -0.13% | ||
| 12:22 AM | $ 386.74 | -0.25% | ||
| 12:21 AM | $ 387.7 | +0.00% | ||
| 12:20 AM | $ 387.7 | +0.08% | ||
| 12:19 AM | $ 387.4 | -0.15% | ||
| 12:18 AM | $ 387.98 | +0.00% | ||
| 12:17 AM | $ 387.98 | +0.13% | ||
| 12:16 AM | $ 387.46 | +0.00% | ||
| 12:15 AM | $ 387.46 | -0.14% | ||
| 12:14 AM | $ 387.99 | +0.00% | ||
| 12:13 AM | $ 387.99 | +0.32% | ||
| 12:12 AM | $ 386.75 | +0.00% | ||
| 12:11 AM | $ 386.75 | +0.00% | ||
| 12:10 AM | $ 386.75 | -0.20% | ||
| 12:09 AM | $ 387.54 | +0.00% | ||
| 12:08 AM | $ 387.55 | +0.00% | ||
| 12:07 AM | $ 387.55 | +0.00% | ||
| 12:06 AM | $ 387.55 | +0.07% | ||
| 12:05 AM | $ 387.27 | +0.00% | ||
| 12:04 AM | $ 387.27 | -0.19% | ||
| 12:03 AM | $ 387.99 | +0.00% | ||
| 12:02 AM | $ 387.99 | +0.40% | ||
| 12:01 AM | $ 386.44 | +0.00% | ||
| 12:00 AM | $ 386.44 | +0.00% | ||
| 11:59 PM | $ 386.44 | +0.01% | ||
| 11:58 PM | $ 386.41 | -0.10% | ||
| 11:57 PM | $ 386.78 | +0.00% | ||
| 11:56 PM | $ 386.79 | -0.01% | ||
| 11:55 PM | $ 386.82 | +0.00% | ||
| 11:54 PM | $ 386.82 | +0.00% | ||
| 11:53 PM | $ 386.82 | +0.00% | ||
| 11:52 PM | $ 386.82 | +0.00% | ||
| 11:51 PM | $ 386.82 | +0.00% | ||
| 11:50 PM | $ 386.82 | +0.00% | ||
| 11:49 PM | $ 386.82 | +0.00% | ||
| 11:48 PM | $ 386.82 | +0.00% | ||
| 11:47 PM | $ 386.82 | +0.00% | ||
| 11:46 PM | $ 386.82 | +0.19% | ||